Cap Mercado RM11.70T
-1.32%
Volumen 24h RM527.00B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.219447 | RM0.217562 | RM0.228753 | RM0.227227 | RM488,818,116 | RM6,659,922,791 |
Apr-25 2024 | RM0.227325 | RM0.216956 | RM0.231481 | RM0.225282 | RM604,591,842 | RM6,898,981,487 |
Apr-24 2024 | RM0.225417 | RM0.222437 | RM0.248742 | RM0.237986 | RM830,224,123 | RM6,841,099,894 |
Apr-23 2024 | RM0.238059 | RM0.229664 | RM0.249955 | RM0.238208 | RM822,543,200 | RM7,224,751,902 |
Apr-22 2024 | RM0.23826 | RM0.229491 | RM0.241854 | RM0.233403 | RM689,402,185 | RM7,230,871,054 |
Apr-21 2024 | RM0.233069 | RM0.22881 | RM0.24265 | RM0.236932 | RM676,561,659 | RM7,073,309,715 |
Apr-20 2024 | RM0.236986 | RM0.208682 | RM0.242426 | RM0.21066 | RM737,143,105 | RM7,192,191,949 |
Apr-19 2024 | RM0.211113 | RM0.194422 | RM0.22225 | RM0.212088 | RM1,047,004,695 | RM6,406,993,146 |
Apr-18 2024 | RM0.212257 | RM0.187567 | RM0.213164 | RM0.192278 | RM915,833,517 | RM6,466,421,905 |
Apr-17 2024 | RM0.192236 | RM0.184476 | RM0.201654 | RM0.198826 | RM819,183,414 | RM5,893,374,505 |
Apr-16 2024 | RM0.19883 | RM0.187269 | RM0.203792 | RM0.196231 | RM862,332,793 | RM6,098,599,069 |
Apr-15 2024 | RM0.196367 | RM0.188675 | RM0.220627 | RM0.209637 | RM1,257,299,202 | RM6,021,749,480 |
Apr-14 2024 | RM0.210044 | RM0.186006 | RM0.211983 | RM0.193826 | RM1,349,899,203 | RM6,437,247,748 |
Apr-13 2024 | RM0.194508 | RM0.164811 | RM0.235462 | RM0.226774 | RM1,749,315,301 | RM5,958,173,892 |
Apr-12 2024 | RM0.227229 | RM0.207601 | RM0.286106 | RM0.279943 | RM1,407,895,911 | RM6,958,477,549 |
Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1317 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.