Cap Mercado Bs.89.11T
4.39%
Volumen 24h Bs.5.40T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.1.5673 | Bs.1.4816 | Bs.1.5862 | Bs.1.5329 | Bs.3,934,789,437 | Bs.47,566,650,516 |
May-01 2024 | Bs.1.5345 | Bs.1.4082 | Bs.1.5496 | Bs.1.5015 | Bs.6,462,673,884 | Bs.46,571,718,288 |
Apr-30 2024 | Bs.1.5032 | Bs.1.4532 | Bs.1.6651 | Bs.1.6441 | Bs.5,005,326,779 | Bs.45,620,384,217 |
Apr-29 2024 | Bs.1.6441 | Bs.1.5662 | Bs.1.6970 | Bs.1.6627 | Bs.4,788,997,046 | Bs.49,897,293,814 |
Apr-28 2024 | Bs.1.6628 | Bs.1.6554 | Bs.1.7699 | Bs.1.6595 | Bs.3,980,573,423 | Bs.50,464,346,653 |
Apr-27 2024 | Bs.1.6597 | Bs.1.6123 | Bs.1.6913 | Bs.1.6784 | Bs.3,817,671,059 | Bs.50,371,910,720 |
Apr-26 2024 | Bs.1.6777 | Bs.1.6633 | Bs.1.7488 | Bs.1.7372 | Bs.3,737,118,265 | Bs.50,916,523,551 |
Apr-25 2024 | Bs.1.7379 | Bs.1.6586 | Bs.1.7697 | Bs.1.7223 | Bs.4,622,232,977 | Bs.52,744,178,031 |
Apr-24 2024 | Bs.1.7233 | Bs.1.7005 | Bs.1.9016 | Bs.1.8194 | Bs.6,347,239,666 | Bs.52,301,660,960 |
Apr-23 2024 | Bs.1.8200 | Bs.1.7558 | Bs.1.9109 | Bs.1.8211 | Bs.6,288,517,380 | Bs.55,234,762,006 |
Apr-22 2024 | Bs.1.8215 | Bs.1.7545 | Bs.1.8490 | Bs.1.7844 | Bs.5,270,626,055 | Bs.55,281,544,224 |
Apr-21 2024 | Bs.1.7818 | Bs.1.7493 | Bs.1.8551 | Bs.1.8114 | Bs.5,172,457,505 | Bs.54,076,954,338 |
Apr-20 2024 | Bs.1.8118 | Bs.1.5954 | Bs.1.8534 | Bs.1.6105 | Bs.5,635,615,520 | Bs.54,985,834,253 |
Apr-19 2024 | Bs.1.6140 | Bs.1.4864 | Bs.1.6991 | Bs.1.6214 | Bs.8,004,573,161 | Bs.48,982,822,721 |
Apr-18 2024 | Bs.1.6227 | Bs.1.4339 | Bs.1.6296 | Bs.1.4700 | Bs.7,001,741,654 | Bs.49,437,168,201 |
Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1323 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.