Cap Mercado AR$2,165.89T
3.07%
Volumen 24h AR$109.39T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$39.31 | AR$37.17 | AR$39.66 | AR$37.93 | AR$75,374,270,153 | AR$1,193,122,663,758 |
May-08 2024 | AR$37.93 | AR$37.49 | AR$39.20 | AR$38.82 | AR$86,714,682,356 | AR$1,151,307,051,026 |
May-07 2024 | AR$38.78 | AR$38.65 | AR$41.76 | AR$40.24 | AR$97,833,965,842 | AR$1,176,999,846,372 |
May-06 2024 | AR$40.25 | AR$40.15 | AR$43.51 | AR$40.89 | AR$116,808,916,783 | AR$1,221,643,756,501 |
May-05 2024 | AR$40.90 | AR$38.61 | AR$42.37 | AR$39.81 | AR$94,493,331,571 | AR$1,241,519,634,555 |
May-04 2024 | AR$39.78 | AR$39.46 | AR$41.13 | AR$39.87 | AR$75,976,878,018 | AR$1,207,552,675,810 |
May-03 2024 | AR$39.86 | AR$37.19 | AR$40.42 | AR$37.96 | AR$91,240,919,996 | AR$1,209,941,744,483 |
May-02 2024 | AR$37.93 | AR$35.85 | AR$38.39 | AR$37.10 | AR$95,232,217,489 | AR$1,151,237,615,026 |
May-01 2024 | AR$37.14 | AR$34.08 | AR$37.50 | AR$36.34 | AR$156,413,646,710 | AR$1,127,157,647,383 |
Apr-30 2024 | AR$36.38 | AR$35.17 | AR$40.30 | AR$39.79 | AR$121,142,027,051 | AR$1,104,132,869,415 |
Apr-29 2024 | AR$39.79 | AR$37.90 | AR$41.07 | AR$40.24 | AR$115,906,280,517 | AR$1,207,645,291,495 |
Apr-28 2024 | AR$40.24 | AR$40.06 | AR$42.83 | AR$40.16 | AR$96,340,309,940 | AR$1,221,369,456,428 |
Apr-27 2024 | AR$40.17 | AR$39.02 | AR$40.93 | AR$40.62 | AR$92,397,645,782 | AR$1,219,132,264,580 |
Apr-26 2024 | AR$40.60 | AR$40.25 | AR$42.32 | AR$42.04 | AR$90,448,057,022 | AR$1,232,313,322,527 |
Apr-25 2024 | AR$42.06 | AR$40.14 | AR$42.83 | AR$41.68 | AR$111,870,152,954 | AR$1,276,547,351,238 |
Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1330 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5205 ARS.