Cap Mercado Rp37,464.96T
1.28%
Volumen 24h Rp2,363.93T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp677.40 | Rp621.66 | Rp684.06 | Rp662.81 | Rp2,852,832,869,499 | Rp20,558,259,801,541 |
Apr-30 2024 | Rp663.56 | Rp641.52 | Rp735.05 | Rp725.79 | Rp2,209,512,813,743 | Rp20,138,310,233,305 |
Apr-29 2024 | Rp725.77 | Rp691.37 | Rp749.13 | Rp733.99 | Rp2,114,017,886,525 | Rp22,026,276,189,747 |
Apr-28 2024 | Rp734.02 | Rp730.75 | Rp781.29 | Rp732.56 | Rp1,757,153,602,870 | Rp22,276,591,617,150 |
Apr-27 2024 | Rp732.68 | Rp711.75 | Rp746.63 | Rp740.93 | Rp1,685,243,241,223 | Rp22,235,787,412,580 |
Apr-26 2024 | Rp740.60 | Rp734.23 | Rp772.00 | Rp766.85 | Rp1,649,684,637,392 | Rp22,476,197,096,489 |
Apr-25 2024 | Rp767.18 | Rp732.19 | Rp781.21 | Rp760.29 | Rp2,040,402,843,212 | Rp23,282,982,781,203 |
Apr-24 2024 | Rp760.74 | Rp750.69 | Rp839.46 | Rp803.16 | Rp2,801,876,479,310 | Rp23,087,641,461,382 |
Apr-23 2024 | Rp803.41 | Rp775.08 | Rp843.56 | Rp803.91 | Rp2,775,954,566,609 | Rp24,382,406,944,724 |
Apr-22 2024 | Rp804.09 | Rp774.49 | Rp816.22 | Rp787.70 | Rp2,326,624,478,281 | Rp24,403,058,125,733 |
Apr-21 2024 | Rp786.57 | Rp772.19 | Rp818.90 | Rp799.61 | Rp2,283,289,711,043 | Rp23,871,313,265,774 |
Apr-20 2024 | Rp799.79 | Rp704.27 | Rp818.15 | Rp710.94 | Rp2,487,742,609,845 | Rp24,272,522,199,016 |
Apr-19 2024 | Rp712.47 | Rp656.14 | Rp750.06 | Rp715.76 | Rp3,533,476,983,287 | Rp21,622,599,129,702 |
Apr-18 2024 | Rp716.33 | Rp633.01 | Rp719.39 | Rp648.90 | Rp3,090,794,784,235 | Rp21,823,161,890,868 |
Apr-17 2024 | Rp648.76 | Rp622.57 | Rp680.55 | Rp671.00 | Rp2,764,615,812,831 | Rp19,889,216,599,192 |
Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1322 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.