Cap Mercado £1.97T
-2.42%
Volumen 24h £108.33B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.036334 | £0.036244 | £0.039279 | £0.03691 | £105,435,302 | £1,102,693,025 |
May-05 2024 | £0.036925 | £0.034851 | £0.038245 | £0.035934 | £85,292,572 | £1,120,633,601 |
May-04 2024 | £0.035915 | £0.035625 | £0.037127 | £0.035991 | £68,579,054 | £1,089,973,985 |
May-03 2024 | £0.035986 | £0.033572 | £0.036489 | £0.034264 | £82,356,845 | £1,092,130,431 |
May-02 2024 | £0.03424 | £0.032367 | £0.034653 | £0.033488 | £85,959,513 | £1,039,142,288 |
May-01 2024 | £0.033524 | £0.030765 | £0.033853 | £0.032801 | £141,183,742 | £1,017,406,973 |
Apr-30 2024 | £0.032839 | £0.031748 | £0.036376 | £0.035918 | £109,346,499 | £996,624,104 |
Apr-29 2024 | £0.035917 | £0.034215 | £0.037073 | £0.036324 | £104,620,554 | £1,090,057,583 |
Apr-28 2024 | £0.036326 | £0.036164 | £0.038665 | £0.036253 | £86,959,711 | £1,102,445,434 |
Apr-27 2024 | £0.036259 | £0.035224 | £0.036949 | £0.036668 | £83,400,942 | £1,100,426,076 |
Apr-26 2024 | £0.036651 | £0.036336 | £0.038205 | £0.03795 | £81,641,183 | £1,112,323,702 |
Apr-25 2024 | £0.037967 | £0.036235 | £0.038661 | £0.037626 | £100,977,422 | £1,152,250,689 |
Apr-24 2024 | £0.037648 | £0.037151 | £0.041544 | £0.039747 | £138,661,963 | £1,142,583,450 |
Apr-23 2024 | £0.03976 | £0.038357 | £0.041746 | £0.039785 | £137,379,115 | £1,206,660,052 |
Apr-22 2024 | £0.039793 | £0.038329 | £0.040393 | £0.038982 | £115,142,234 | £1,207,682,057 |
Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1327 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.