時価総額 £1.90T
-1.19%
ボリューム24h £73.41B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.033699 | £0.033175 | £0.036065 | £0.035531 | £79,724,535 | £1,022,740,803 |
| May-09 2024 | £0.035569 | £0.033637 | £0.035885 | £0.034326 | £68,195,689 | £1,079,490,678 |
| May-08 2024 | £0.034323 | £0.033927 | £0.035471 | £0.035123 | £78,456,050 | £1,041,657,549 |
| May-07 2024 | £0.035089 | £0.034971 | £0.037783 | £0.036414 | £88,516,342 | £1,064,903,384 |
| May-06 2024 | £0.03642 | £0.03633 | £0.039372 | £0.036997 | £105,684,135 | £1,105,295,447 |
| May-05 2024 | £0.037012 | £0.034933 | £0.038335 | £0.036019 | £85,493,867 | £1,123,278,363 |
| May-04 2024 | £0.035999 | £0.035709 | £0.037214 | £0.036076 | £68,740,905 | £1,092,546,389 |
| May-03 2024 | £0.036071 | £0.033651 | £0.036575 | £0.034344 | £82,551,213 | £1,094,707,924 |
| May-02 2024 | £0.034321 | £0.032443 | £0.034735 | £0.033567 | £86,162,382 | £1,041,594,726 |
| May-01 2024 | £0.033603 | £0.030837 | £0.033933 | £0.032879 | £141,516,944 | £1,019,808,114 |
| Apr-30 2024 | £0.032916 | £0.031823 | £0.036462 | £0.036003 | £109,604,564 | £998,976,196 |
| Apr-29 2024 | £0.036002 | £0.034296 | £0.037161 | £0.03641 | £104,867,465 | £1,092,630,184 |
| Apr-28 2024 | £0.036411 | £0.036249 | £0.038756 | £0.036339 | £87,164,941 | £1,105,047,271 |
| Apr-27 2024 | £0.036345 | £0.035307 | £0.037037 | £0.036754 | £83,597,773 | £1,103,023,147 |
| Apr-26 2024 | £0.036738 | £0.036422 | £0.038295 | £0.03804 | £81,833,861 | £1,114,948,852 |
Gala（GALA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1331日間分析、18-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.