時価総額 €2.12T
-3.02%
ボリューム24h €181.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.039274 | €0.036042 | €0.03966 | €0.038428 | €165,401,152 | €1,191,923,962 |
Apr-30 2024 | €0.038472 | €0.037194 | €0.042616 | €0.04208 | €128,102,830 | €1,167,576,184 |
Apr-29 2024 | €0.042079 | €0.040084 | €0.043433 | €0.042555 | €122,566,239 | €1,277,036,415 |
Apr-28 2024 | €0.042557 | €0.042367 | €0.045297 | €0.042472 | €101,876,010 | €1,291,549,168 |
Apr-27 2024 | €0.042479 | €0.041266 | €0.043288 | €0.042957 | €97,706,801 | €1,289,183,428 |
Apr-26 2024 | €0.042938 | €0.042569 | €0.044759 | €0.04446 | €95,645,189 | €1,303,121,867 |
Apr-25 2024 | €0.044479 | €0.04245 | €0.045293 | €0.04408 | €118,298,196 | €1,349,897,577 |
Apr-24 2024 | €0.044106 | €0.043523 | €0.04867 | €0.046565 | €162,446,810 | €1,338,572,105 |
Apr-23 2024 | €0.04658 | €0.044937 | €0.048907 | €0.046609 | €160,943,912 | €1,413,639,840 |
Apr-22 2024 | €0.046619 | €0.044903 | €0.047322 | €0.045669 | €134,892,714 | €1,414,837,151 |
Apr-21 2024 | €0.045603 | €0.04477 | €0.047478 | €0.046359 | €132,380,257 | €1,384,007,721 |
Apr-20 2024 | €0.04637 | €0.040832 | €0.047434 | €0.041219 | €144,233,999 | €1,407,268,957 |
Apr-19 2024 | €0.041307 | €0.038041 | €0.043486 | €0.041498 | €204,863,443 | €1,253,632,082 |
Apr-18 2024 | €0.041531 | €0.0367 | €0.041709 | €0.037622 | €179,197,675 | €1,265,260,282 |
Apr-17 2024 | €0.037614 | €0.036095 | €0.039456 | €0.038903 | €160,286,516 | €1,153,134,268 |
Gala(GALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1322日間分析、18-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.