時価総額 €2.12T -3.02%
ボリューム24h €181.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
硬貨 26.921 +16
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.039274 €0.036042 €0.03966 €0.038428 €165,401,152 €1,191,923,962
Apr-30 2024 €0.038472 €0.037194 €0.042616 €0.04208 €128,102,830 €1,167,576,184
Apr-29 2024 €0.042079 €0.040084 €0.043433 €0.042555 €122,566,239 €1,277,036,415
Apr-28 2024 €0.042557 €0.042367 €0.045297 €0.042472 €101,876,010 €1,291,549,168
Apr-27 2024 €0.042479 €0.041266 €0.043288 €0.042957 €97,706,801 €1,289,183,428
Apr-26 2024 €0.042938 €0.042569 €0.044759 €0.04446 €95,645,189 €1,303,121,867
Apr-25 2024 €0.044479 €0.04245 €0.045293 €0.04408 €118,298,196 €1,349,897,577
Apr-24 2024 €0.044106 €0.043523 €0.04867 €0.046565 €162,446,810 €1,338,572,105
Apr-23 2024 €0.04658 €0.044937 €0.048907 €0.046609 €160,943,912 €1,413,639,840
Apr-22 2024 €0.046619 €0.044903 €0.047322 €0.045669 €134,892,714 €1,414,837,151
Apr-21 2024 €0.045603 €0.04477 €0.047478 €0.046359 €132,380,257 €1,384,007,721
Apr-20 2024 €0.04637 €0.040832 €0.047434 €0.041219 €144,233,999 €1,407,268,957
Apr-19 2024 €0.041307 €0.038041 €0.043486 €0.041498 €204,863,443 €1,253,632,082
Apr-18 2024 €0.041531 €0.0367 €0.041709 €0.037622 €179,197,675 €1,265,260,282
Apr-17 2024 €0.037614 €0.036095 €0.039456 €0.038903 €160,286,516 €1,153,134,268

Gala(GALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1322日間分析、18-09-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.