Cap Mercado MX$39.62T
2.58%
Volumen 24h MX$3.12T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.71314 | MX$0.654455 | MX$0.720156 | MX$0.697776 | MX$3,003,327,476 | MX$21,642,763,295 |
Apr-30 2024 | MX$0.698572 | MX$0.675369 | MX$0.773827 | MX$0.764084 | MX$2,326,070,557 | MX$21,200,660,257 |
Apr-29 2024 | MX$0.764063 | MX$0.727845 | MX$0.788653 | MX$0.772716 | MX$2,225,538,015 | MX$23,188,221,495 |
Apr-28 2024 | MX$0.772747 | MX$0.7693 | MX$0.822511 | MX$0.771204 | MX$1,849,848,181 | MX$23,451,741,735 |
Apr-27 2024 | MX$0.771331 | MX$0.749304 | MX$0.786017 | MX$0.780019 | MX$1,774,144,354 | MX$23,408,784,999 |
Apr-26 2024 | MX$0.779671 | MX$0.772971 | MX$0.812731 | MX$0.80731 | MX$1,736,709,939 | MX$23,661,876,940 |
Apr-25 2024 | MX$0.807657 | MX$0.770817 | MX$0.822425 | MX$0.800401 | MX$2,148,039,581 | MX$24,511,222,739 |
Apr-24 2024 | MX$0.800881 | MX$0.790294 | MX$0.883751 | MX$0.845534 | MX$2,949,682,999 | MX$24,305,576,640 |
Apr-23 2024 | MX$0.845795 | MX$0.815969 | MX$0.88806 | MX$0.846326 | MX$2,922,393,636 | MX$25,668,644,484 |
Apr-22 2024 | MX$0.846511 | MX$0.815354 | MX$0.859279 | MX$0.829254 | MX$2,449,360,177 | MX$25,690,385,071 |
Apr-21 2024 | MX$0.828065 | MX$0.812934 | MX$0.862107 | MX$0.841793 | MX$2,403,739,384 | MX$25,130,589,239 |
Apr-20 2024 | MX$0.841983 | MX$0.741422 | MX$0.861311 | MX$0.748451 | MX$2,618,977,723 | MX$25,552,963,023 |
Apr-19 2024 | MX$0.75006 | MX$0.690759 | MX$0.789628 | MX$0.753523 | MX$3,719,877,397 | MX$22,763,249,385 |
Apr-18 2024 | MX$0.754123 | MX$0.666404 | MX$0.757345 | MX$0.683139 | MX$3,253,842,521 | MX$22,974,392,371 |
Apr-17 2024 | MX$0.682991 | MX$0.655421 | MX$0.716452 | MX$0.706405 | MX$2,910,456,732 | MX$20,938,426,264 |
Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1322 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94544 MXN.