Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.322507 | HK$0.311795 | HK$0.35725 | HK$0.352752 | HK$1,073,869,954 | HK$9,787,644,658 |
Apr-29 2024 | HK$0.352743 | HK$0.336022 | HK$0.364095 | HK$0.356737 | HK$1,027,457,400 | HK$10,705,236,039 |
Apr-28 2024 | HK$0.356751 | HK$0.35516 | HK$0.379726 | HK$0.356039 | HK$854,013,811 | HK$10,826,894,631 |
Apr-27 2024 | HK$0.356098 | HK$0.345929 | HK$0.362878 | HK$0.360109 | HK$819,063,855 | HK$10,807,062,924 |
Apr-26 2024 | HK$0.359948 | HK$0.356855 | HK$0.375211 | HK$0.372708 | HK$801,781,621 | HK$10,923,907,115 |
Apr-25 2024 | HK$0.372868 | HK$0.355861 | HK$0.379686 | HK$0.369518 | HK$991,678,932 | HK$11,316,022,020 |
Apr-24 2024 | HK$0.36974 | HK$0.364852 | HK$0.407998 | HK$0.390355 | HK$1,361,771,223 | HK$11,221,082,007 |
Apr-23 2024 | HK$0.390475 | HK$0.376706 | HK$0.409988 | HK$0.390721 | HK$1,349,172,625 | HK$11,850,365,414 |
Apr-22 2024 | HK$0.390806 | HK$0.376422 | HK$0.396701 | HK$0.382839 | HK$1,130,788,700 | HK$11,860,402,324 |
Apr-21 2024 | HK$0.38229 | HK$0.375304 | HK$0.398006 | HK$0.388628 | HK$1,109,727,087 | HK$11,601,963,077 |
Apr-20 2024 | HK$0.388715 | HK$0.34229 | HK$0.397638 | HK$0.345535 | HK$1,209,095,519 | HK$11,796,959,104 |
Apr-19 2024 | HK$0.346278 | HK$0.3189 | HK$0.364545 | HK$0.347877 | HK$1,717,344,540 | HK$10,509,040,451 |
Apr-18 2024 | HK$0.348153 | HK$0.307656 | HK$0.349641 | HK$0.315383 | HK$1,502,191,629 | HK$10,606,518,195 |
Apr-17 2024 | HK$0.315314 | HK$0.302586 | HK$0.330762 | HK$0.326124 | HK$1,343,661,751 | HK$9,666,579,884 |
Apr-16 2024 | HK$0.32613 | HK$0.307167 | HK$0.334269 | HK$0.321867 | HK$1,414,437,318 | HK$10,003,198,513 |
Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1321 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.