Market Cap HK$19.92T 2.76%
Volume 24h HK$767.53B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.35224 HK$0.349395 HK$0.364127 HK$0.352984 HK$672,592,826 HK$10,689,979,479
May-03 2024 HK$0.352937 HK$0.329259 HK$0.357868 HK$0.336046 HK$807,719,267 HK$10,711,128,946
May-02 2024 HK$0.335813 HK$0.317442 HK$0.339869 HK$0.32844 HK$843,052,623 HK$10,191,444,835
May-01 2024 HK$0.328789 HK$0.301733 HK$0.332024 HK$0.321706 HK$1,384,667,275 HK$9,978,274,540
Apr-30 2024 HK$0.322073 HK$0.311375 HK$0.356769 HK$0.352276 HK$1,072,421,774 HK$9,774,445,416
Apr-29 2024 HK$0.352267 HK$0.335568 HK$0.363604 HK$0.356256 HK$1,026,071,810 HK$10,690,799,369
Apr-28 2024 HK$0.35627 HK$0.354681 HK$0.379214 HK$0.355559 HK$852,862,121 HK$10,812,293,896
Apr-27 2024 HK$0.355618 HK$0.345462 HK$0.362388 HK$0.359623 HK$817,959,297 HK$10,792,488,934
Apr-26 2024 HK$0.359462 HK$0.356373 HK$0.374705 HK$0.372206 HK$800,700,369 HK$10,909,175,553
Apr-25 2024 HK$0.372365 HK$0.355381 HK$0.379174 HK$0.36902 HK$990,341,592 HK$11,300,761,666
Apr-24 2024 HK$0.369241 HK$0.36436 HK$0.407448 HK$0.389829 HK$1,359,934,791 HK$11,205,949,686
Apr-23 2024 HK$0.389949 HK$0.376198 HK$0.409435 HK$0.390194 HK$1,347,353,183 HK$11,834,384,466
Apr-22 2024 HK$0.390279 HK$0.375914 HK$0.396166 HK$0.382323 HK$1,129,263,762 HK$11,844,407,841
Apr-21 2024 HK$0.381775 HK$0.374798 HK$0.397469 HK$0.388104 HK$1,108,230,551 HK$11,586,317,115
Apr-20 2024 HK$0.388191 HK$0.341828 HK$0.397102 HK$0.345069 HK$1,207,464,979 HK$11,781,050,177

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1325 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.