Market Cap zł9.53T -3.01%
Volume 24h zł534.55B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.175841 zł0.175251 zł0.189345 zł0.182483 zł443,579,429 zł5,336,520,041
May-06 2024 zł0.18251 zł0.182061 zł0.197305 zł0.185406 zł529,611,900 zł5,538,935,634
May-05 2024 zł0.18548 zł0.175063 zł0.192111 zł0.180503 zł428,432,985 zł5,629,052,911
May-04 2024 zł0.180405 zł0.178948 zł0.186493 zł0.180786 zł344,479,342 zł5,475,046,641
May-03 2024 zł0.180762 zł0.168635 zł0.183288 zł0.172111 zł413,686,544 zł5,485,878,684
May-02 2024 zł0.171992 zł0.162583 zł0.174069 zł0.168216 zł431,783,096 zł5,219,714,025
May-01 2024 zł0.168394 zł0.154537 zł0.170051 zł0.164767 zł709,179,838 zł5,110,535,395
Apr-30 2024 zł0.164954 zł0.159475 zł0.182725 zł0.180424 zł549,258,232 zł5,006,140,998
Apr-29 2024 zł0.180419 zł0.171867 zł0.186225 zł0.182462 zł525,519,345 zł5,475,466,561
Apr-28 2024 zł0.182469 zł0.181656 zł0.19422 zł0.182105 zł436,807,189 zł5,537,691,957
Apr-27 2024 zł0.182135 zł0.176934 zł0.185603 zł0.184187 zł418,931,141 zł5,527,548,524
Apr-26 2024 zł0.184104 zł0.182522 zł0.191911 zł0.190631 zł410,091,701 zł5,587,311,471
Apr-25 2024 zł0.190713 zł0.182014 zł0.1942 zł0.188999 zł507,219,534 zł5,787,868,660
Apr-24 2024 zł0.189113 zł0.186613 zł0.208681 zł0.199657 zł696,512,694 zł5,739,309,164
Apr-23 2024 zł0.199718 zł0.192675 zł0.209698 zł0.199844 zł690,068,819 zł6,061,172,245

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1328 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.