Cap Marché zł9.44T
4.2%
Volume 24h zł685.58B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.169903 | zł0.155922 | zł0.171575 | zł0.166243 | zł715,533,718 | zł5,156,323,115 |
Apr-30 2024 | zł0.166432 | zł0.160904 | zł0.184362 | zł0.18204 | zł554,179,299 | zł5,050,993,399 |
Apr-29 2024 | zł0.182035 | zł0.173406 | zł0.187894 | zł0.184097 | zł530,227,724 | zł5,524,523,873 |
Apr-28 2024 | zł0.184104 | zł0.183283 | zł0.19596 | zł0.183737 | zł440,720,753 | zł5,587,306,776 |
Apr-27 2024 | zł0.183767 | zł0.178519 | zł0.187266 | zł0.185837 | zł422,684,544 | zł5,577,072,463 |
Apr-26 2024 | zł0.185754 | zł0.184158 | zł0.19363 | zł0.192339 | zł413,765,908 | zł5,637,370,855 |
Apr-25 2024 | zł0.192421 | zł0.183645 | zł0.19594 | zł0.190693 | zł511,763,955 | zł5,839,724,932 |
Apr-24 2024 | zł0.190807 | zł0.188285 | zł0.210551 | zł0.201446 | zł702,753,083 | zł5,790,730,368 |
Apr-23 2024 | zł0.201508 | zł0.194402 | zł0.211577 | zł0.201634 | zł696,251,474 | zł6,115,477,173 |
Apr-22 2024 | zł0.201678 | zł0.194255 | zł0.20472 | zł0.197567 | zł583,552,679 | zł6,120,656,802 |
Apr-21 2024 | zł0.197284 | zł0.193679 | zł0.205394 | zł0.200554 | zł572,683,662 | zł5,987,287,133 |
Apr-20 2024 | zł0.200599 | zł0.176641 | zł0.205204 | zł0.178316 | zł623,963,548 | zł6,087,916,414 |
Apr-19 2024 | zł0.178699 | zł0.164571 | zł0.188126 | zł0.179524 | zł886,249,577 | zł5,423,275,549 |
Apr-18 2024 | zł0.179667 | zł0.158768 | zł0.180435 | zł0.162756 | zł775,218,172 | zł5,473,579,729 |
Apr-17 2024 | zł0.16272 | zł0.156152 | zł0.170692 | zł0.168299 | zł693,407,543 | zł4,988,516,941 |
Analyse historique et de marché du prix de Gala (GALA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1322 jours, à partir du jour 18-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0372 PLN.