Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 52 Seconds ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.061639 CA$0.061141 CA$0.063719 CA$0.061769 CA$117,699,010 CA$1,870,671,152
May-03 2024 CA$0.061761 CA$0.057618 CA$0.062624 CA$0.058805 CA$141,345,185 CA$1,874,372,160
May-02 2024 CA$0.058764 CA$0.05555 CA$0.059474 CA$0.057474 CA$147,528,274 CA$1,783,431,099
May-01 2024 CA$0.057535 CA$0.052801 CA$0.058101 CA$0.056296 CA$242,307,025 CA$1,746,127,798
Apr-30 2024 CA$0.05636 CA$0.054488 CA$0.062432 CA$0.061645 CA$187,666,261 CA$1,710,459,137
Apr-29 2024 CA$0.061644 CA$0.058722 CA$0.063628 CA$0.062342 CA$179,555,343 CA$1,870,814,627
Apr-28 2024 CA$0.062344 CA$0.062066 CA$0.066359 CA$0.06222 CA$149,244,867 CA$1,892,075,314
Apr-27 2024 CA$0.06223 CA$0.060453 CA$0.063415 CA$0.062931 CA$143,137,119 CA$1,888,609,585
Apr-26 2024 CA$0.062903 CA$0.062362 CA$0.06557 CA$0.065133 CA$140,116,928 CA$1,909,028,922
Apr-25 2024 CA$0.065161 CA$0.062189 CA$0.066352 CA$0.064576 CA$173,302,807 CA$1,977,553,735
Apr-24 2024 CA$0.064614 CA$0.06376 CA$0.0713 CA$0.068217 CA$237,979,015 CA$1,960,962,306
Apr-23 2024 CA$0.068238 CA$0.065832 CA$0.071648 CA$0.068281 CA$235,777,322 CA$2,070,933,968
Apr-22 2024 CA$0.068296 CA$0.065782 CA$0.069326 CA$0.066903 CA$197,613,208 CA$2,072,687,989
Apr-21 2024 CA$0.066807 CA$0.065587 CA$0.069554 CA$0.067915 CA$193,932,545 CA$2,027,523,928
Apr-20 2024 CA$0.06793 CA$0.059817 CA$0.06949 CA$0.060384 CA$211,297,871 CA$2,061,600,843

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1325 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.