Market Cap R47.15T 2.47%
Volume 24h R1.98T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.854843 R0.830431 R0.871119 R0.864472 R1,966,230,672 R25,943,250,298
Apr-26 2024 R0.864085 R0.85666 R0.900725 R0.894718 R1,924,743,238 R26,223,744,462
Apr-25 2024 R0.895102 R0.854274 R0.911469 R0.88706 R2,380,607,472 R27,165,048,791
Apr-24 2024 R0.887592 R0.875859 R0.979434 R0.93708 R3,269,044,692 R26,937,137,422
Apr-23 2024 R0.937369 R0.904314 R0.98421 R0.937958 R3,238,800,714 R28,447,784,398
Apr-22 2024 R0.938163 R0.903633 R0.952314 R0.919037 R2,714,552,000 R28,471,878,834
Apr-21 2024 R0.91772 R0.90095 R0.955447 R0.932934 R2,663,991,851 R27,851,474,000
Apr-20 2024 R0.933144 R0.821696 R0.954565 R0.829486 R2,902,534,010 R28,319,578,124
Apr-19 2024 R0.831269 R0.765548 R0.875121 R0.835107 R4,122,627,911 R25,227,822,650
Apr-18 2024 R0.835771 R0.738555 R0.839343 R0.757103 R3,606,135,516 R25,461,826,052
Apr-17 2024 R0.756938 R0.726383 R0.794022 R0.782888 R3,225,571,403 R23,205,426,230
Apr-16 2024 R0.782902 R0.73738 R0.802441 R0.77267 R3,395,474,018 R24,013,507,149
Apr-15 2024 R0.773206 R0.742916 R0.868728 R0.825455 R4,950,671,954 R23,710,908,446
Apr-14 2024 R0.827059 R0.73241 R0.834696 R0.7632 R5,315,288,610 R25,346,951,500
Apr-13 2024 R0.765885 R0.648951 R0.927144 R0.892934 R6,888,007,395 R23,460,576,723

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1318 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.