Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.069913 AU$0.065987 AU$0.072413 AU$0.068037 AU$161,490,438 AU$2,121,774,592
May-04 2024 AU$0.068 AU$0.067451 AU$0.070295 AU$0.068144 AU$129,845,558 AU$2,063,724,580
May-03 2024 AU$0.068135 AU$0.063564 AU$0.069087 AU$0.064874 AU$155,932,021 AU$2,067,807,532
May-02 2024 AU$0.064829 AU$0.061282 AU$0.065612 AU$0.063406 AU$162,753,205 AU$1,967,481,345
May-01 2024 AU$0.063473 AU$0.05825 AU$0.064097 AU$0.062106 AU$267,313,132 AU$1,926,328,340
Apr-30 2024 AU$0.062176 AU$0.060111 AU$0.068875 AU$0.068007 AU$207,033,435 AU$1,886,978,670
Apr-29 2024 AU$0.068006 AU$0.064782 AU$0.070194 AU$0.068776 AU$198,085,471 AU$2,063,882,861
Apr-28 2024 AU$0.068778 AU$0.068472 AU$0.073208 AU$0.068641 AU$164,646,950 AU$2,087,337,653
Apr-27 2024 AU$0.068652 AU$0.066692 AU$0.069959 AU$0.069426 AU$157,908,882 AU$2,083,514,260
Apr-26 2024 AU$0.069395 AU$0.068798 AU$0.072337 AU$0.071855 AU$154,577,007 AU$2,106,040,874
Apr-25 2024 AU$0.071886 AU$0.068607 AU$0.0732 AU$0.07124 AU$191,187,672 AU$2,181,637,454
Apr-24 2024 AU$0.071282 AU$0.07034 AU$0.078658 AU$0.075257 AU$262,538,470 AU$2,163,333,788
Apr-23 2024 AU$0.07528 AU$0.072625 AU$0.079042 AU$0.075327 AU$260,109,562 AU$2,284,654,536
Apr-22 2024 AU$0.075344 AU$0.072571 AU$0.07648 AU$0.073808 AU$218,006,909 AU$2,286,589,571
Apr-21 2024 AU$0.073702 AU$0.072355 AU$0.076732 AU$0.074924 AU$213,946,400 AU$2,236,764,576

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1326 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.