Market Cap AR$2,171.92T 2.18%
Volume 24h AR$112.15T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$39.31 AR$37.17 AR$39.66 AR$37.93 AR$75,370,947,783 AR$1,193,070,072,943
May-08 2024 AR$37.93 AR$37.49 AR$39.20 AR$38.81 AR$86,710,860,120 AR$1,151,256,303,372
May-07 2024 AR$38.78 AR$38.65 AR$41.75 AR$40.24 AR$97,829,653,487 AR$1,176,947,966,224
May-06 2024 AR$40.25 AR$40.15 AR$43.51 AR$40.89 AR$116,803,768,045 AR$1,221,589,908,526
May-05 2024 AR$40.90 AR$38.60 AR$42.36 AR$39.80 AR$94,489,166,466 AR$1,241,464,910,485
May-04 2024 AR$39.78 AR$39.46 AR$41.13 AR$39.87 AR$75,973,529,087 AR$1,207,499,448,946
May-03 2024 AR$39.86 AR$37.19 AR$40.42 AR$37.95 AR$91,236,898,251 AR$1,209,888,412,313
May-02 2024 AR$37.93 AR$35.85 AR$38.39 AR$37.09 AR$95,228,019,815 AR$1,151,186,870,434
May-01 2024 AR$37.13 AR$34.08 AR$37.50 AR$36.33 AR$156,406,752,263 AR$1,127,107,964,195
Apr-30 2024 AR$36.38 AR$35.17 AR$40.29 AR$39.79 AR$121,136,687,317 AR$1,104,084,201,119
Apr-29 2024 AR$39.79 AR$37.90 AR$41.07 AR$40.24 AR$115,901,171,566 AR$1,207,592,060,548
Apr-28 2024 AR$40.24 AR$40.06 AR$42.83 AR$40.16 AR$96,336,063,423 AR$1,221,315,620,543
Apr-27 2024 AR$40.16 AR$39.02 AR$40.93 AR$40.62 AR$92,393,573,052 AR$1,219,078,527,307
Apr-26 2024 AR$40.60 AR$40.25 AR$42.32 AR$42.04 AR$90,444,070,226 AR$1,232,259,004,255
Apr-25 2024 AR$42.06 AR$40.14 AR$42.83 AR$41.68 AR$111,865,221,908 AR$1,276,491,083,206

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1330 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.