Market Cap CN¥16.97T 3.05%
Volume 24h CN¥1.03T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.31111 CN¥0.294091 CN¥0.314868 CN¥0.30428 CN¥781,037,117 CN¥9,441,755,442
May-01 2024 CN¥0.304603 CN¥0.279537 CN¥0.3076 CN¥0.298041 CN¥1,282,810,239 CN¥9,244,266,095
Apr-30 2024 CN¥0.298381 CN¥0.28847 CN¥0.330524 CN¥0.326363 CN¥993,533,723 CN¥9,055,430,775
Apr-29 2024 CN¥0.326354 CN¥0.310884 CN¥0.336857 CN¥0.330049 CN¥950,593,292 CN¥9,904,377,128
Apr-28 2024 CN¥0.330063 CN¥0.328591 CN¥0.351319 CN¥0.329404 CN¥790,125,022 CN¥10,016,934,438
Apr-27 2024 CN¥0.329458 CN¥0.32005 CN¥0.335731 CN¥0.333169 CN¥757,789,672 CN¥9,998,586,342
Apr-26 2024 CN¥0.33302 CN¥0.330158 CN¥0.347141 CN¥0.344826 CN¥741,800,323 CN¥10,106,689,416
Apr-25 2024 CN¥0.344974 CN¥0.329239 CN¥0.351282 CN¥0.341875 CN¥917,491,412 CN¥10,469,470,198
Apr-24 2024 CN¥0.34208 CN¥0.337558 CN¥0.377476 CN¥0.361152 CN¥1,259,897,092 CN¥10,381,632,649
Apr-23 2024 CN¥0.361264 CN¥0.348524 CN¥0.379316 CN¥0.361491 CN¥1,248,240,996 CN¥10,963,839,352
Apr-22 2024 CN¥0.36157 CN¥0.348262 CN¥0.367023 CN¥0.354199 CN¥1,046,194,376 CN¥10,973,125,401
Apr-21 2024 CN¥0.353691 CN¥0.347228 CN¥0.368231 CN¥0.359554 CN¥1,026,708,382 CN¥10,734,019,999
Apr-20 2024 CN¥0.359636 CN¥0.316683 CN¥0.367891 CN¥0.319685 CN¥1,118,643,060 CN¥10,914,428,369
Apr-19 2024 CN¥0.320373 CN¥0.295043 CN¥0.337273 CN¥0.321852 CN¥1,588,869,962 CN¥9,722,858,936
Apr-18 2024 CN¥0.322108 CN¥0.284641 CN¥0.323484 CN¥0.291789 CN¥1,389,812,645 CN¥9,813,044,367

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.