Market Cap Rp37,491.12T 2.58%
Volume 24h Rp2,254.50T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp689.93 Rp652.19 Rp698.26 Rp674.78 Rp1,732,069,235,503 Rp20,938,536,435,619
May-01 2024 Rp675.50 Rp619.91 Rp682.15 Rp660.95 Rp2,844,827,859,957 Rp20,500,573,609,109
Apr-30 2024 Rp661.70 Rp639.72 Rp732.98 Rp723.76 Rp2,203,312,951,372 Rp20,081,802,413,549
Apr-29 2024 Rp723.74 Rp689.43 Rp747.03 Rp731.93 Rp2,108,085,981,598 Rp21,964,470,763,651
Apr-28 2024 Rp731.96 Rp728.70 Rp779.10 Rp730.50 Rp1,752,223,054,184 Rp22,214,083,809,429
Apr-27 2024 Rp730.62 Rp709.76 Rp744.53 Rp738.85 Rp1,680,514,472,016 Rp22,173,394,100,892
Apr-26 2024 Rp738.52 Rp732.17 Rp769.83 Rp764.70 Rp1,645,055,645,135 Rp22,413,129,198,556
Apr-25 2024 Rp765.03 Rp730.13 Rp779.02 Rp758.16 Rp2,034,677,501,078 Rp23,217,651,053,807
Apr-24 2024 Rp758.61 Rp748.58 Rp837.11 Rp800.91 Rp2,794,014,452,693 Rp23,022,857,859,025
Apr-23 2024 Rp801.15 Rp772.90 Rp841.19 Rp801.66 Rp2,768,165,276,520 Rp24,313,990,248,343
Apr-22 2024 Rp801.83 Rp772.32 Rp813.93 Rp785.49 Rp2,320,096,002,200 Rp24,334,583,482,424
Apr-21 2024 Rp784.36 Rp770.03 Rp816.60 Rp797.36 Rp2,276,882,831,720 Rp23,804,330,691,181
Apr-20 2024 Rp797.54 Rp702.29 Rp815.85 Rp708.95 Rp2,480,762,038,517 Rp24,204,413,837,711
Apr-19 2024 Rp710.47 Rp654.30 Rp747.95 Rp713.75 Rp3,523,562,095,783 Rp21,561,926,415,849
Apr-18 2024 Rp714.32 Rp631.23 Rp717.37 Rp647.08 Rp3,082,122,056,854 Rp21,761,926,400,683

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.