Cap Mercado Tk265.46T
-2.13%
Volumen 24h Tk14.06T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk257.00 | Tk257.00 | Tk274.65 | Tk261.93 | Tk25,129,932,691 | Tk217,994,247,299 |
May-06 2024 | Tk261.46 | Tk255.20 | Tk276.32 | Tk259.76 | Tk34,093,668,291 | Tk221,777,143,486 |
May-05 2024 | Tk259.20 | Tk231.97 | Tk261.23 | Tk237.74 | Tk27,502,973,816 | Tk219,854,457,158 |
May-04 2024 | Tk237.47 | Tk235.20 | Tk246.58 | Tk239.02 | Tk16,534,223,325 | Tk201,423,843,510 |
May-03 2024 | Tk238.76 | Tk215.32 | Tk242.80 | Tk220.39 | Tk23,266,371,380 | Tk202,523,076,623 |
May-02 2024 | Tk220.27 | Tk212.20 | Tk225.38 | Tk221.00 | Tk17,827,132,584 | Tk186,824,524,464 |
May-01 2024 | Tk221.67 | Tk205.80 | Tk225.73 | Tk222.36 | Tk27,796,061,774 | Tk188,010,059,899 |
Apr-30 2024 | Tk222.80 | Tk212.57 | Tk240.65 | Tk237.94 | Tk23,397,143,642 | Tk189,020,638,149 |
Apr-29 2024 | Tk238.44 | Tk229.84 | Tk241.43 | Tk237.92 | Tk18,352,020,443 | Tk202,287,254,168 |
Apr-28 2024 | Tk237.57 | Tk235.92 | Tk250.69 | Tk240.12 | Tk15,789,673,605 | Tk201,549,658,603 |
Apr-27 2024 | Tk240.20 | Tk227.86 | Tk241.02 | Tk237.22 | Tk15,953,480,759 | Tk203,775,361,973 |
Apr-26 2024 | Tk237.10 | Tk235.17 | Tk253.58 | Tk252.91 | Tk18,532,911,531 | Tk201,145,798,285 |
Apr-25 2024 | Tk252.81 | Tk243.09 | Tk260.22 | Tk249.55 | Tk24,959,499,320 | Tk214,476,527,259 |
Apr-24 2024 | Tk249.62 | Tk245.83 | Tk288.66 | Tk269.80 | Tk37,340,317,477 | Tk211,765,442,747 |
Apr-23 2024 | Tk269.30 | Tk263.60 | Tk280.57 | Tk271.51 | Tk23,535,122,887 | Tk228,496,051,507 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1896 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.