Cap Mercado ₩3,298.09T
-3.09%
Volumen 24h ₩171.18T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩3,188.75 | ₩3,188.75 | ₩3,407.70 | ₩3,249.80 | ₩311,790,254,605 | ₩2,704,682,209,169 |
May-06 2024 | ₩3,244.08 | ₩3,166.34 | ₩3,428.45 | ₩3,222.98 | ₩423,004,456,379 | ₩2,751,617,080,813 |
May-05 2024 | ₩3,215.96 | ₩2,878.09 | ₩3,241.15 | ₩2,949.70 | ₩341,232,876,104 | ₩2,727,762,068,261 |
May-04 2024 | ₩2,946.36 | ₩2,918.24 | ₩3,059.35 | ₩2,965.61 | ₩205,142,200,879 | ₩2,499,091,112,703 |
May-03 2024 | ₩2,962.44 | ₩2,671.56 | ₩3,012.56 | ₩2,734.47 | ₩288,668,813,614 | ₩2,512,729,437,020 |
May-02 2024 | ₩2,732.97 | ₩2,632.79 | ₩2,796.31 | ₩2,742.06 | ₩221,183,489,645 | ₩2,317,955,514,028 |
May-01 2024 | ₩2,750.31 | ₩2,553.49 | ₩2,800.78 | ₩2,758.89 | ₩344,869,255,480 | ₩2,332,664,602,180 |
Apr-30 2024 | ₩2,764.40 | ₩2,637.49 | ₩2,985.84 | ₩2,952.19 | ₩290,291,321,617 | ₩2,345,202,974,401 |
Apr-29 2024 | ₩2,958.46 | ₩2,851.70 | ₩2,995.51 | ₩2,951.91 | ₩227,695,839,729 | ₩2,509,803,557,981 |
Apr-28 2024 | ₩2,947.66 | ₩2,927.11 | ₩3,110.46 | ₩2,979.29 | ₩195,904,478,291 | ₩2,500,652,116,475 |
Apr-27 2024 | ₩2,980.22 | ₩2,827.12 | ₩2,990.44 | ₩2,943.29 | ₩197,936,854,382 | ₩2,528,266,699,804 |
Apr-26 2024 | ₩2,941.77 | ₩2,917.83 | ₩3,146.26 | ₩3,137.91 | ₩229,940,178,339 | ₩2,495,641,370,405 |
Apr-25 2024 | ₩3,136.72 | ₩3,016.09 | ₩3,228.64 | ₩3,096.25 | ₩309,675,666,205 | ₩2,661,037,411,531 |
Apr-24 2024 | ₩3,097.15 | ₩3,050.14 | ₩3,581.53 | ₩3,347.55 | ₩463,286,043,624 | ₩2,627,400,642,963 |
Apr-23 2024 | ₩3,341.28 | ₩3,270.63 | ₩3,481.14 | ₩3,368.67 | ₩292,003,247,575 | ₩2,834,979,422,778 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1896 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.35153 KRW.