Cap Mercado AR$2,125.21T
-3.28%
Volumen 24h AR$111.91T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$2,058.49 | AR$2,058.49 | AR$2,199.83 | AR$2,097.90 | AR$201,275,506,382 | AR$1,746,001,593,096 |
May-06 2024 | AR$2,094.21 | AR$2,044.02 | AR$2,213.23 | AR$2,080.59 | AR$273,069,587,333 | AR$1,776,300,295,244 |
May-05 2024 | AR$2,076.05 | AR$1,857.94 | AR$2,092.32 | AR$1,904.17 | AR$220,282,125,299 | AR$1,760,900,744,873 |
May-04 2024 | AR$1,902.02 | AR$1,883.86 | AR$1,974.96 | AR$1,914.44 | AR$132,429,092,161 | AR$1,613,282,717,385 |
May-03 2024 | AR$1,912.40 | AR$1,724.62 | AR$1,944.75 | AR$1,765.23 | AR$186,349,511,502 | AR$1,622,086,907,358 |
May-02 2024 | AR$1,764.26 | AR$1,699.59 | AR$1,805.15 | AR$1,770.13 | AR$142,784,510,497 | AR$1,496,351,033,958 |
May-01 2024 | AR$1,775.46 | AR$1,648.40 | AR$1,808.03 | AR$1,780.99 | AR$222,629,581,929 | AR$1,505,846,453,146 |
Apr-30 2024 | AR$1,784.55 | AR$1,702.62 | AR$1,927.50 | AR$1,905.78 | AR$187,396,917,940 | AR$1,513,940,571,486 |
Apr-29 2024 | AR$1,909.82 | AR$1,840.90 | AR$1,933.74 | AR$1,905.60 | AR$146,988,543,630 | AR$1,620,198,112,642 |
Apr-28 2024 | AR$1,902.86 | AR$1,889.59 | AR$2,007.95 | AR$1,923.27 | AR$126,465,700,862 | AR$1,614,290,419,903 |
Apr-27 2024 | AR$1,923.87 | AR$1,825.04 | AR$1,930.47 | AR$1,900.03 | AR$127,777,696,733 | AR$1,632,116,952,840 |
Apr-26 2024 | AR$1,899.05 | AR$1,883.60 | AR$2,031.06 | AR$2,025.67 | AR$148,437,371,435 | AR$1,611,055,743,906 |
Apr-25 2024 | AR$2,024.90 | AR$1,947.03 | AR$2,084.24 | AR$1,998.78 | AR$199,910,438,537 | AR$1,717,826,790,914 |
Apr-24 2024 | AR$1,999.36 | AR$1,969.01 | AR$2,312.05 | AR$2,161.00 | AR$299,073,276,515 | AR$1,696,112,649,672 |
Apr-23 2024 | AR$2,156.96 | AR$2,111.35 | AR$2,247.24 | AR$2,174.64 | AR$188,502,047,940 | AR$1,830,114,669,954 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1896 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7541 ARS.