Cap Mercado RM11.91T
2.16%
Volumen 24h RM506.54B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM10.41 | RM9.878 | RM10.44 | RM10.28 | RM691,657,489 | RM8,834,608,403 |
Apr-26 2024 | RM10.27 | RM10.19 | RM10.99 | RM10.96 | RM803,487,793 | RM8,720,604,604 |
Apr-25 2024 | RM10.96 | RM10.53 | RM11.28 | RM10.81 | RM1,082,110,223 | RM9,298,553,621 |
Apr-24 2024 | RM10.82 | RM10.65 | RM12.51 | RM11.69 | RM1,618,876,195 | RM9,181,015,515 |
Apr-23 2024 | RM11.67 | RM11.42 | RM12.16 | RM11.77 | RM1,020,356,889 | RM9,906,365,113 |
Apr-22 2024 | RM11.76 | RM11.36 | RM12.03 | RM11.54 | RM1,033,738,625 | RM9,982,774,362 |
Apr-21 2024 | RM11.52 | RM11.33 | RM12.19 | RM11.84 | RM1,170,183,823 | RM9,778,013,579 |
Apr-20 2024 | RM11.86 | RM9.899 | RM11.90 | RM10.04 | RM1,446,854,727 | RM10,069,109,986 |
Apr-19 2024 | RM10.05 | RM8.895 | RM10.39 | RM9.757 | RM1,371,946,660 | RM8,529,036,155 |
Apr-18 2024 | RM9.761 | RM9.007 | RM9.960 | RM9.463 | RM973,247,921 | RM8,283,148,663 |
Apr-17 2024 | RM9.456 | RM8.978 | RM10.14 | RM10.04 | RM1,157,662,682 | RM8,024,041,237 |
Apr-16 2024 | RM10.05 | RM9.240 | RM10.11 | RM9.760 | RM1,397,175,348 | RM8,533,551,528 |
Apr-15 2024 | RM9.784 | RM9.631 | RM11.35 | RM10.56 | RM1,932,104,000 | RM8,277,180,930 |
Apr-14 2024 | RM10.60 | RM8.948 | RM10.72 | RM9.335 | RM2,394,888,881 | RM8,967,967,481 |
Apr-13 2024 | RM9.336 | RM7.788 | RM10.71 | RM10.21 | RM2,570,424,112 | RM7,898,486,861 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1886 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.