Cap Mercado MX$39.59T
2.43%
Volumen 24h MX$2.56T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$34.23 | MX$31.78 | MX$34.86 | MX$34.33 | MX$4,292,490,687 | MX$29,034,020,635 |
Apr-30 2024 | MX$34.40 | MX$32.82 | MX$37.16 | MX$36.74 | MX$3,613,174,485 | MX$29,190,082,229 |
Apr-29 2024 | MX$36.82 | MX$35.49 | MX$37.28 | MX$36.74 | MX$2,834,066,116 | MX$31,238,819,427 |
Apr-28 2024 | MX$36.68 | MX$36.43 | MX$38.71 | MX$37.08 | MX$2,438,367,976 | MX$31,124,914,007 |
Apr-27 2024 | MX$37.09 | MX$35.18 | MX$37.22 | MX$36.63 | MX$2,463,664,390 | MX$31,468,624,964 |
Apr-26 2024 | MX$36.61 | MX$36.31 | MX$39.16 | MX$39.05 | MX$2,862,000,768 | MX$31,062,546,659 |
Apr-25 2024 | MX$39.04 | MX$37.54 | MX$40.18 | MX$38.53 | MX$3,854,445,973 | MX$33,121,184,693 |
Apr-24 2024 | MX$38.54 | MX$37.96 | MX$44.57 | MX$41.66 | MX$5,766,391,164 | MX$32,702,517,289 |
Apr-23 2024 | MX$41.58 | MX$40.70 | MX$43.32 | MX$41.92 | MX$3,634,482,346 | MX$35,286,192,015 |
Apr-22 2024 | MX$41.90 | MX$40.49 | MX$42.88 | MX$41.12 | MX$3,682,147,709 | MX$35,558,359,597 |
Apr-21 2024 | MX$41.05 | MX$40.35 | MX$43.42 | MX$42.19 | MX$4,168,161,642 | MX$34,829,007,488 |
Apr-20 2024 | MX$42.26 | MX$35.26 | MX$42.41 | MX$35.77 | MX$5,153,655,568 | MX$35,865,884,646 |
Apr-19 2024 | MX$35.80 | MX$31.68 | MX$37.03 | MX$34.75 | MX$4,886,835,153 | MX$30,380,185,269 |
Apr-18 2024 | MX$34.77 | MX$32.08 | MX$35.47 | MX$33.70 | MX$3,466,681,536 | MX$29,504,340,987 |
Apr-17 2024 | MX$33.68 | MX$31.98 | MX$36.15 | MX$35.76 | MX$4,123,561,694 | MX$28,581,407,673 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1890 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.