Cap Mercado £1.98T
-1.09%
Volumen 24h £117.65B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £1.8966 | £1.8512 | £2.0044 | £1.8843 | £247,310,138 | £1,608,736,714 |
May-05 2024 | £1.8802 | £1.6826 | £1.8949 | £1.7245 | £199,502,271 | £1,594,789,848 |
May-04 2024 | £1.7225 | £1.7061 | £1.7886 | £1.7338 | £119,936,670 | £1,461,097,059 |
May-03 2024 | £1.7319 | £1.5619 | £1.7613 | £1.5987 | £168,770,619 | £1,469,070,724 |
May-02 2024 | £1.5978 | £1.5392 | £1.6348 | £1.6031 | £129,315,232 | £1,355,195,882 |
May-01 2024 | £1.6079 | £1.4929 | £1.6374 | £1.6129 | £201,628,285 | £1,363,795,571 |
Apr-30 2024 | £1.6162 | £1.5420 | £1.7456 | £1.7260 | £169,719,221 | £1,371,126,147 |
Apr-29 2024 | £1.7296 | £1.6672 | £1.7513 | £1.7258 | £133,122,686 | £1,467,360,105 |
Apr-28 2024 | £1.7233 | £1.7113 | £1.8185 | £1.7418 | £114,535,823 | £1,462,009,702 |
Apr-27 2024 | £1.7423 | £1.6528 | £1.7483 | £1.7208 | £115,724,054 | £1,478,154,606 |
Apr-26 2024 | £1.7199 | £1.7059 | £1.8394 | £1.8345 | £134,434,842 | £1,459,080,162 |
Apr-25 2024 | £1.8338 | £1.7633 | £1.8876 | £1.8102 | £181,052,305 | £1,555,779,185 |
Apr-24 2024 | £1.8107 | £1.7832 | £2.0939 | £1.9571 | £270,860,823 | £1,536,113,402 |
Apr-23 2024 | £1.9534 | £1.9121 | £2.0352 | £1.9695 | £170,720,101 | £1,657,474,622 |
Apr-22 2024 | £1.9685 | £1.9023 | £2.0142 | £1.9316 | £172,959,054 | £1,670,258,967 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1895 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.