Cap Mercado ₨705.52T
2.65%
Volumen 24h ₨30.12T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨654.69 | ₨585.91 | ₨659.82 | ₨600.49 | ₨69,467,192,374 | ₨555,309,835,650 |
May-04 2024 | ₨599.81 | ₨594.08 | ₨622.81 | ₨603.73 | ₨41,762,250,154 | ₨508,757,670,332 |
May-03 2024 | ₨603.08 | ₨543.86 | ₨613.28 | ₨556.67 | ₨58,766,354,042 | ₨511,534,120,567 |
May-02 2024 | ₨556.37 | ₨535.97 | ₨569.26 | ₨558.22 | ₨45,027,888,874 | ₨471,882,614,146 |
May-01 2024 | ₨559.90 | ₨519.83 | ₨570.17 | ₨561.64 | ₨70,207,475,868 | ₨474,877,047,355 |
Apr-30 2024 | ₨562.77 | ₨536.93 | ₨607.84 | ₨600.99 | ₨59,096,659,483 | ₨477,429,572,554 |
Apr-29 2024 | ₨602.27 | ₨580.54 | ₨609.81 | ₨600.94 | ₨46,353,654,085 | ₨510,938,478,657 |
Apr-28 2024 | ₨600.07 | ₨595.89 | ₨633.21 | ₨606.51 | ₨39,881,661,568 | ₨509,075,454,921 |
Apr-27 2024 | ₨606.70 | ₨575.53 | ₨608.78 | ₨599.18 | ₨40,295,406,757 | ₨514,697,151,149 |
Apr-26 2024 | ₨598.87 | ₨594.00 | ₨640.50 | ₨638.80 | ₨46,810,549,985 | ₨508,055,381,870 |
Apr-25 2024 | ₨638.56 | ₨614.00 | ₨657.27 | ₨630.32 | ₨63,042,867,744 | ₨541,726,224,897 |
Apr-24 2024 | ₨630.51 | ₨620.93 | ₨729.11 | ₨681.48 | ₨94,314,419,772 | ₨534,878,549,785 |
Apr-23 2024 | ₨680.20 | ₨665.82 | ₨708.68 | ₨685.78 | ₨59,445,168,370 | ₨577,136,831,563 |
Apr-22 2024 | ₨685.45 | ₨662.40 | ₨701.38 | ₨672.60 | ₨60,224,777,475 | ₨581,588,372,712 |
Apr-21 2024 | ₨671.43 | ₨660.10 | ₨710.19 | ₨690.10 | ₨68,173,964,556 | ₨569,659,174,875 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1894 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.