Cap Mercado Bs.89.71T
4.86%
Volumen 24h Bs.5.46T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.73.04 | Bs.70.36 | Bs.74.73 | Bs.73.28 | Bs.5,911,379,289 | Bs.61,949,986,592 |
May-01 2024 | Bs.73.50 | Bs.68.24 | Bs.74.85 | Bs.73.73 | Bs.9,217,021,476 | Bs.62,343,103,634 |
Apr-30 2024 | Bs.73.88 | Bs.70.48 | Bs.79.80 | Bs.78.90 | Bs.7,758,364,375 | Bs.62,678,205,833 |
Apr-29 2024 | Bs.79.06 | Bs.76.21 | Bs.80.05 | Bs.78.89 | Bs.6,085,429,221 | Bs.67,077,342,868 |
Apr-28 2024 | Bs.78.77 | Bs.78.23 | Bs.83.13 | Bs.79.62 | Bs.5,235,769,078 | Bs.66,832,760,228 |
Apr-27 2024 | Bs.79.64 | Bs.75.55 | Bs.79.92 | Bs.78.66 | Bs.5,290,086,631 | Bs.67,570,791,245 |
Apr-26 2024 | Bs.78.62 | Bs.77.98 | Bs.84.08 | Bs.83.86 | Bs.6,145,411,713 | Bs.66,698,842,363 |
Apr-25 2024 | Bs.83.83 | Bs.80.60 | Bs.86.28 | Bs.82.75 | Bs.8,276,432,940 | Bs.71,119,238,902 |
Apr-24 2024 | Bs.82.77 | Bs.81.51 | Bs.95.72 | Bs.89.46 | Bs.12,381,844,266 | Bs.70,220,258,162 |
Apr-23 2024 | Bs.89.29 | Bs.87.41 | Bs.93.03 | Bs.90.03 | Bs.7,804,117,535 | Bs.75,768,036,171 |
Apr-22 2024 | Bs.89.98 | Bs.86.96 | Bs.92.07 | Bs.88.30 | Bs.7,906,466,662 | Bs.76,352,446,163 |
Apr-21 2024 | Bs.88.14 | Bs.86.65 | Bs.93.23 | Bs.90.59 | Bs.8,950,056,780 | Bs.74,786,349,799 |
Apr-20 2024 | Bs.90.75 | Bs.75.71 | Bs.91.07 | Bs.76.81 | Bs.11,066,151,918 | Bs.77,012,777,237 |
Apr-19 2024 | Bs.76.87 | Bs.68.03 | Bs.79.52 | Bs.74.62 | Bs.10,493,223,594 | Bs.65,233,646,502 |
Apr-18 2024 | Bs.74.66 | Bs.68.89 | Bs.76.18 | Bs.72.38 | Bs.7,443,808,385 | Bs.63,352,995,817 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1891 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.