Cap Mercado R44.89T
-1.78%
Volumen 24h R2.39T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R43.40 | R43.40 | R46.38 | R44.23 | R4,243,711,186 | R36,812,857,282 |
May-06 2024 | R44.15 | R43.09 | R46.66 | R43.86 | R5,757,424,155 | R37,451,677,889 |
May-05 2024 | R43.77 | R39.17 | R44.11 | R40.14 | R4,644,448,477 | R37,126,992,361 |
May-04 2024 | R40.10 | R39.71 | R41.64 | R40.36 | R2,792,147,091 | R34,014,600,368 |
May-03 2024 | R40.32 | R36.36 | R41.00 | R37.21 | R3,929,010,144 | R34,200,228,714 |
May-02 2024 | R37.19 | R35.83 | R38.06 | R37.32 | R3,010,481,679 | R31,549,202,059 |
May-01 2024 | R37.43 | R34.75 | R38.12 | R37.55 | R4,693,942,468 | R31,749,404,346 |
Apr-30 2024 | R37.62 | R35.89 | R40.63 | R40.18 | R3,951,093,758 | R31,920,061,477 |
Apr-29 2024 | R40.26 | R38.81 | R40.77 | R40.17 | R3,099,119,898 | R34,160,405,194 |
Apr-28 2024 | R40.12 | R39.84 | R42.33 | R40.55 | R2,666,414,404 | R34,035,846,860 |
Apr-27 2024 | R40.56 | R38.47 | R40.70 | R40.06 | R2,694,076,645 | R34,411,703,110 |
Apr-26 2024 | R40.03 | R39.71 | R42.82 | R42.70 | R3,129,667,116 | R33,967,646,655 |
Apr-25 2024 | R42.69 | R41.05 | R43.94 | R42.14 | R4,214,929,970 | R36,218,817,176 |
Apr-24 2024 | R42.15 | R41.51 | R48.74 | R45.56 | R6,305,688,316 | R35,760,994,236 |
Apr-23 2024 | R45.47 | R44.51 | R47.38 | R45.85 | R3,974,394,420 | R38,586,305,087 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1896 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5699 ZAR.