Market Cap R47.22T 2.68%
Volume 24h R1.96T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 40 Seconds ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R41.02 R38.91 R41.16 R40.51 R2,724,574,859 R34,801,259,771
Apr-26 2024 R40.49 R40.16 R43.30 R43.19 R3,165,096,419 R34,352,176,388
Apr-25 2024 R43.17 R41.51 R44.44 R42.61 R4,262,644,960 R36,628,831,217
Apr-24 2024 R42.63 R41.98 R49.29 R46.07 R6,377,071,673 R36,165,825,506
Apr-23 2024 R45.99 R45.01 R47.91 R46.36 R4,019,386,433 R39,023,120,205
Apr-22 2024 R46.34 R44.78 R47.42 R45.47 R4,072,099,721 R39,324,111,263
Apr-21 2024 R45.39 R44.63 R48.02 R46.66 R4,609,584,189 R38,517,518,275
Apr-20 2024 R46.74 R38.99 R46.90 R39.56 R5,699,445,285 R39,664,204,265
Apr-19 2024 R39.59 R35.04 R40.95 R38.43 R5,404,367,677 R33,597,550,597
Apr-18 2024 R38.45 R35.48 R39.23 R37.27 R3,833,814,944 R32,628,951,416
Apr-17 2024 R37.25 R35.36 R39.97 R39.55 R4,560,260,953 R31,608,276,313
Apr-16 2024 R39.61 R36.40 R39.84 R38.44 R5,503,748,443 R33,615,337,539
Apr-15 2024 R38.54 R37.94 R44.72 R41.61 R7,610,937,592 R32,605,443,339
Apr-14 2024 R41.75 R35.25 R42.23 R36.77 R9,433,938,241 R35,326,587,405
Apr-13 2024 R36.77 R30.68 R42.22 R40.22 R10,125,406,035 R31,113,692,936

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1886 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.