Market Cap CHF2.19T 3.75%
Volume 24h CHF132.51B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.8142 CHF1.7477 CHF1.8563 CHF1.8202 CHF146,830,266 CHF1,538,749,686
May-01 2024 CHF1.8257 CHF1.6951 CHF1.8592 CHF1.8314 CHF228,937,724 CHF1,548,514,155
Apr-30 2024 CHF1.8351 CHF1.7508 CHF1.9821 CHF1.9597 CHF192,706,753 CHF1,556,837,618
Apr-29 2024 CHF1.9639 CHF1.8930 CHF1.9885 CHF1.9595 CHF151,153,419 CHF1,666,105,934
Apr-28 2024 CHF1.9567 CHF1.9431 CHF2.0648 CHF1.9777 CHF130,049,068 CHF1,660,030,849
Apr-27 2024 CHF1.9783 CHF1.8767 CHF1.9851 CHF1.9538 CHF131,398,239 CHF1,678,362,491
Apr-26 2024 CHF1.9528 CHF1.9369 CHF2.0886 CHF2.0830 CHF152,643,299 CHF1,656,704,519
Apr-25 2024 CHF2.0822 CHF2.0022 CHF2.1432 CHF2.0554 CHF205,574,840 CHF1,766,500,891
Apr-24 2024 CHF2.0560 CHF2.0248 CHF2.3775 CHF2.2222 CHF307,547,427 CHF1,744,171,487
Apr-23 2024 CHF2.2180 CHF2.1711 CHF2.3109 CHF2.2362 CHF193,843,196 CHF1,881,970,413
Apr-22 2024 CHF2.2351 CHF2.1600 CHF2.2871 CHF2.1932 CHF196,385,403 CHF1,896,486,328
Apr-21 2024 CHF2.1894 CHF2.1525 CHF2.3158 CHF2.2503 CHF222,306,700 CHF1,857,586,718
Apr-20 2024 CHF2.2542 CHF1.8807 CHF2.2621 CHF1.9078 CHF274,867,498 CHF1,912,888,014
Apr-19 2024 CHF1.9094 CHF1.6898 CHF1.9751 CHF1.8536 CHF260,636,772 CHF1,620,311,135
Apr-18 2024 CHF1.8544 CHF1.7112 CHF1.8922 CHF1.7978 CHF184,893,629 CHF1,573,598,443

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.