Market Cap AR$2,161.19T 0.69%
Volume 24h AR$95.59T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1,896.59 AR$1,878.49 AR$1,969.32 AR$1,908.98 AR$132,051,422,538 AR$1,608,681,856,149
May-03 2024 AR$1,906.94 AR$1,719.70 AR$1,939.21 AR$1,760.20 AR$185,818,068,231 AR$1,617,460,937,779
May-02 2024 AR$1,759.23 AR$1,694.74 AR$1,800.00 AR$1,765.08 AR$142,377,308,640 AR$1,492,083,645,860
May-01 2024 AR$1,770.39 AR$1,643.70 AR$1,802.88 AR$1,775.92 AR$221,994,672,869 AR$1,501,551,985,414
Apr-30 2024 AR$1,779.46 AR$1,697.77 AR$1,922.00 AR$1,900.34 AR$186,862,487,610 AR$1,509,623,020,437
Apr-29 2024 AR$1,904.38 AR$1,835.65 AR$1,928.23 AR$1,900.17 AR$146,569,352,446 AR$1,615,577,529,647
Apr-28 2024 AR$1,897.43 AR$1,884.20 AR$2,002.22 AR$1,917.79 AR$126,105,038,013 AR$1,609,686,684,838
Apr-27 2024 AR$1,918.38 AR$1,819.84 AR$1,924.96 AR$1,894.62 AR$127,413,292,252 AR$1,627,462,378,946
Apr-26 2024 AR$1,893.64 AR$1,878.22 AR$2,025.26 AR$2,019.89 AR$148,014,048,393 AR$1,606,461,233,694
Apr-25 2024 AR$2,019.12 AR$1,941.48 AR$2,078.29 AR$1,993.08 AR$199,340,321,360 AR$1,712,927,784,307
Apr-24 2024 AR$1,993.66 AR$1,963.39 AR$2,305.45 AR$2,154.84 AR$298,220,360,513 AR$1,691,275,568,820
Apr-23 2024 AR$2,150.81 AR$2,105.33 AR$2,240.83 AR$2,168.44 AR$187,964,465,930 AR$1,824,895,433,703
Apr-22 2024 AR$2,167.39 AR$2,094.49 AR$2,217.76 AR$2,126.75 AR$190,429,574,754 AR$1,838,971,120,215
Apr-21 2024 AR$2,123.06 AR$2,087.22 AR$2,245.63 AR$2,182.11 AR$215,564,749,662 AR$1,801,251,228,727
Apr-20 2024 AR$2,185.91 AR$1,823.71 AR$2,193.59 AR$1,850.02 AR$266,531,523,382 AR$1,854,875,388,329

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1893 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.