Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk236.34 Tk234.09 Tk245.41 Tk237.89 Tk16,455,933,024 Tk200,470,092,426
May-03 2024 Tk237.63 Tk214.30 Tk241.65 Tk219.35 Tk23,156,204,050 Tk201,564,120,620
May-02 2024 Tk219.23 Tk211.19 Tk224.31 Tk219.96 Tk17,742,720,298 Tk185,939,901,821
May-01 2024 Tk220.62 Tk204.83 Tk224.67 Tk221.31 Tk27,664,446,154 Tk187,119,823,691
Apr-30 2024 Tk221.75 Tk211.57 Tk239.51 Tk236.81 Tk23,286,357,100 Tk188,125,616,808
Apr-29 2024 Tk237.31 Tk228.75 Tk240.29 Tk236.79 Tk18,265,122,789 Tk201,329,414,795
Apr-28 2024 Tk236.45 Tk234.80 Tk249.51 Tk238.99 Tk15,714,908,780 Tk200,595,311,778
Apr-27 2024 Tk239.06 Tk226.78 Tk239.88 Tk236.10 Tk15,877,940,300 Tk202,810,476,341
Apr-26 2024 Tk235.98 Tk234.06 Tk252.38 Tk251.71 Tk18,445,157,349 Tk200,193,363,757
Apr-25 2024 Tk251.61 Tk241.94 Tk258.99 Tk248.37 Tk24,841,314,953 Tk213,460,971,121
Apr-24 2024 Tk248.44 Tk244.67 Tk287.30 Tk268.53 Tk37,163,509,371 Tk210,762,723,719
Apr-23 2024 Tk268.02 Tk262.36 Tk279.24 Tk270.22 Tk23,423,683,007 Tk227,414,112,283
Apr-22 2024 Tk270.09 Tk261.01 Tk276.37 Tk265.03 Tk23,730,878,984 Tk229,168,190,733
Apr-21 2024 Tk264.57 Tk260.10 Tk279.84 Tk271.92 Tk26,863,164,474 Tk224,467,627,906
Apr-20 2024 Tk272.40 Tk227.26 Tk273.36 Tk230.54 Tk33,214,522,140 Tk231,150,142,656

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1893 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.