Market Cap Rp37,287.33T 2.02%
Volume 24h Rp2,102.81T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 56 Seconds ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp32,111.16 Rp30,934.16 Rp32,855.48 Rp32,217.99 Rp2,598,806,183,929 Rp27,234,931,203,893
May-01 2024 Rp32,314.96 Rp30,002.40 Rp32,907.94 Rp32,415.79 Rp4,052,058,113,496 Rp27,407,756,351,507
Apr-30 2024 Rp32,480.55 Rp30,989.33 Rp35,082.29 Rp34,686.98 Rp3,410,792,021,455 Rp27,555,076,566,579
Apr-29 2024 Rp34,760.59 Rp33,506.20 Rp35,195.91 Rp34,683.71 Rp2,675,323,358,405 Rp29,489,059,139,920
Apr-28 2024 Rp34,633.79 Rp34,392.29 Rp36,546.55 Rp35,005.35 Rp2,301,789,208,858 Rp29,381,533,832,242
Apr-27 2024 Rp35,016.27 Rp33,217.49 Rp35,136.34 Rp34,582.41 Rp2,325,668,710,714 Rp29,705,992,723,986
Apr-26 2024 Rp34,564.57 Rp34,283.23 Rp36,967.14 Rp36,869.04 Rp2,701,693,324,217 Rp29,322,659,827,254
Apr-25 2024 Rp36,855.07 Rp35,437.79 Rp37,935.09 Rp36,379.59 Rp3,638,549,322,268 Rp31,265,988,667,775
Apr-24 2024 Rp36,390.23 Rp35,837.83 Rp42,081.44 Rp39,332.30 Rp5,443,401,933,069 Rp30,870,771,817,274
Apr-23 2024 Rp39,258.63 Rp38,428.53 Rp40,901.82 Rp39,580.44 Rp3,430,906,378,872 Rp33,309,728,800,459
Apr-22 2024 Rp39,561.38 Rp38,230.75 Rp40,480.67 Rp38,819.59 Rp3,475,901,891,957 Rp33,566,651,631,057
Apr-21 2024 Rp38,752.21 Rp38,098.02 Rp40,989.45 Rp39,829.95 Rp3,934,693,033,671 Rp32,878,152,261,383
Apr-20 2024 Rp39,899.40 Rp33,288.22 Rp40,039.52 Rp33,768.47 Rp4,864,987,109,207 Rp33,856,951,473,924
Apr-19 2024 Rp33,796.82 Rp29,910.16 Rp34,959.53 Rp32,808.66 Rp4,613,111,937,828 Rp28,678,519,115,224
Apr-18 2024 Rp32,822.93 Rp30,288.85 Rp33,491.04 Rp31,820.29 Rp3,272,504,489,514 Rp27,851,732,946,761

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.