Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥14.49 CN¥13.96 CN¥14.83 CN¥14.54 CN¥1,173,348,443 CN¥12,296,439,924
May-01 2024 CN¥14.59 CN¥13.54 CN¥14.85 CN¥14.63 CN¥1,829,484,671 CN¥12,374,469,644
Apr-30 2024 CN¥14.66 CN¥13.99 CN¥15.83 CN¥15.66 CN¥1,539,956,127 CN¥12,440,984,009
Apr-29 2024 CN¥15.69 CN¥15.12 CN¥15.89 CN¥15.65 CN¥1,207,895,577 CN¥13,314,167,802
Apr-28 2024 CN¥15.63 CN¥15.52 CN¥16.50 CN¥15.80 CN¥1,039,246,713 CN¥13,265,620,645
Apr-27 2024 CN¥15.80 CN¥14.99 CN¥15.86 CN¥15.61 CN¥1,050,028,192 CN¥13,412,112,268
Apr-26 2024 CN¥15.60 CN¥15.47 CN¥16.69 CN¥16.64 CN¥1,219,801,490 CN¥13,239,039,316
Apr-25 2024 CN¥16.63 CN¥15.99 CN¥17.12 CN¥16.42 CN¥1,642,787,449 CN¥14,116,442,903
Apr-24 2024 CN¥16.43 CN¥16.18 CN¥18.99 CN¥17.75 CN¥2,457,669,687 CN¥13,938,004,404
Apr-23 2024 CN¥17.72 CN¥17.35 CN¥18.46 CN¥17.87 CN¥1,549,037,663 CN¥15,039,181,704
Apr-22 2024 CN¥17.86 CN¥17.26 CN¥18.27 CN¥17.52 CN¥1,569,352,919 CN¥15,155,181,122
Apr-21 2024 CN¥17.49 CN¥17.20 CN¥18.50 CN¥17.98 CN¥1,776,494,904 CN¥14,844,326,981
Apr-20 2024 CN¥18.01 CN¥15.02 CN¥18.07 CN¥15.24 CN¥2,196,518,187 CN¥15,286,250,099
Apr-19 2024 CN¥15.25 CN¥13.50 CN¥15.78 CN¥14.81 CN¥2,082,797,764 CN¥12,948,212,895
Apr-18 2024 CN¥14.81 CN¥13.67 CN¥15.12 CN¥14.36 CN¥1,477,519,974 CN¥12,574,922,932

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.