Market Cap zł9.97T 2.69%
Volume 24h zł456.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł8.729 zł7.872 zł8.876 zł8.057 zł850,600,366 zł7,404,085,509
May-02 2024 zł8.053 zł7.757 zł8.239 zł8.079 zł651,746,044 zł6,830,158,702
May-01 2024 zł8.104 zł7.524 zł8.252 zł8.129 zł1,016,202,309 zł6,873,500,952
Apr-30 2024 zł8.145 zł7.771 zł8.798 zł8.699 zł855,381,298 zł6,910,446,904
Apr-29 2024 zł8.717 zł8.402 zł8.826 zł8.698 zł670,935,534 zł7,395,464,024
Apr-28 2024 zł8.685 zł8.625 zł9.165 zł8.778 zł577,258,135 zł7,368,498,106
Apr-27 2024 zł8.781 zł8.330 zł8.811 zł8.672 zł583,246,797 zł7,449,868,083
Apr-26 2024 zł8.668 zł8.597 zł9.270 zł9.246 zł677,548,771 zł7,353,733,288
Apr-25 2024 zł9.242 zł8.887 zł9.513 zł9.123 zł912,499,802 zł7,841,094,328
Apr-24 2024 zł9.126 zł8.987 zł10.55 zł9.864 zł1,365,132,844 zł7,741,979,196
Apr-23 2024 zł9.845 zł9.637 zł10.25 zł9.926 zł860,425,712 zł8,353,637,185
Apr-22 2024 zł9.921 zł9.587 zł10.15 zł9.735 zł871,709,988 zł8,418,070,016
Apr-21 2024 zł9.718 zł9.554 zł10.27 zł9.988 zł986,768,708 zł8,245,403,526
Apr-20 2024 zł10.00 zł8.348 zł10.04 zł8.468 zł1,220,074,095 zł8,490,873,357
Apr-19 2024 zł8.475 zł7.501 zł8.767 zł8.227 zł1,156,907,150 zł7,192,191,360

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1892 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.