Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$3.6125 NZ$3.2578 NZ$3.6736 NZ$3.3345 NZ$352,017,508 NZ$3,064,150,724
May-02 2024 NZ$3.3327 NZ$3.2105 NZ$3.4099 NZ$3.3438 NZ$269,722,454 NZ$2,826,633,445
May-01 2024 NZ$3.3538 NZ$3.1138 NZ$3.4154 NZ$3.3643 NZ$420,551,200 NZ$2,844,570,459
Apr-30 2024 NZ$3.3710 NZ$3.2162 NZ$3.6410 NZ$3.6000 NZ$353,996,077 NZ$2,859,860,391
Apr-29 2024 NZ$3.6076 NZ$3.4775 NZ$3.6528 NZ$3.5997 NZ$277,663,947 NZ$3,060,582,757
Apr-28 2024 NZ$3.5945 NZ$3.5694 NZ$3.7930 NZ$3.6331 NZ$238,895,935 NZ$3,049,423,022
Apr-27 2024 NZ$3.6342 NZ$3.4475 NZ$3.6466 NZ$3.5892 NZ$241,374,319 NZ$3,083,097,656
Apr-26 2024 NZ$3.5873 NZ$3.5581 NZ$3.8367 NZ$3.8265 NZ$280,400,808 NZ$3,043,312,662
Apr-25 2024 NZ$3.8250 NZ$3.6779 NZ$3.9371 NZ$3.7757 NZ$377,634,338 NZ$3,245,005,049
Apr-24 2024 NZ$3.7768 NZ$3.7195 NZ$4.3675 NZ$4.0821 NZ$564,954,684 NZ$3,203,986,654
Apr-23 2024 NZ$4.0745 NZ$3.9883 NZ$4.2450 NZ$4.1079 NZ$356,083,687 NZ$3,457,118,830
Apr-22 2024 NZ$4.1059 NZ$3.9678 NZ$4.2013 NZ$4.0289 NZ$360,753,639 NZ$3,483,784,095
Apr-21 2024 NZ$4.0219 NZ$3.9540 NZ$4.2541 NZ$4.1338 NZ$408,370,223 NZ$3,412,326,769
Apr-20 2024 NZ$4.1410 NZ$3.4548 NZ$4.1555 NZ$3.5047 NZ$504,922,710 NZ$3,513,913,462
Apr-19 2024 NZ$3.5076 NZ$3.1042 NZ$3.6283 NZ$3.4051 NZ$478,781,327 NZ$2,976,459,191

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1892 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.