Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$162.10B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$3.9268 | NZ$3.5142 | NZ$3.9575 | NZ$3.6016 | NZ$416,657,042 | NZ$3,330,691,017 |
May-04 2024 | NZ$3.5976 | NZ$3.5632 | NZ$3.7355 | NZ$3.6211 | NZ$250,485,661 | NZ$3,051,475,939 |
May-03 2024 | NZ$3.6172 | NZ$3.2620 | NZ$3.6784 | NZ$3.3388 | NZ$352,474,520 | NZ$3,068,128,801 |
May-02 2024 | NZ$3.3370 | NZ$3.2147 | NZ$3.4144 | NZ$3.3481 | NZ$270,072,625 | NZ$2,830,303,162 |
May-01 2024 | NZ$3.3582 | NZ$3.1179 | NZ$3.4198 | NZ$3.3687 | NZ$421,097,186 | NZ$2,848,263,463 |
Apr-30 2024 | NZ$3.3754 | NZ$3.2204 | NZ$3.6458 | NZ$3.6047 | NZ$354,455,657 | NZ$2,863,573,246 |
Apr-29 2024 | NZ$3.6123 | NZ$3.4820 | NZ$3.6576 | NZ$3.6043 | NZ$278,024,428 | NZ$3,064,556,202 |
Apr-28 2024 | NZ$3.5992 | NZ$3.5741 | NZ$3.7979 | NZ$3.6378 | NZ$239,206,085 | NZ$3,053,381,978 |
Apr-27 2024 | NZ$3.6389 | NZ$3.4520 | NZ$3.6514 | NZ$3.5938 | NZ$241,687,686 | NZ$3,087,100,331 |
Apr-26 2024 | NZ$3.5920 | NZ$3.5627 | NZ$3.8416 | NZ$3.8314 | NZ$280,764,842 | NZ$3,047,263,686 |
Apr-25 2024 | NZ$3.8300 | NZ$3.6827 | NZ$3.9422 | NZ$3.7806 | NZ$378,124,607 | NZ$3,249,217,923 |
Apr-24 2024 | NZ$3.7817 | NZ$3.7243 | NZ$4.3731 | NZ$4.0874 | NZ$565,688,145 | NZ$3,208,146,275 |
Apr-23 2024 | NZ$4.0798 | NZ$3.9935 | NZ$4.2505 | NZ$4.1132 | NZ$356,545,978 | NZ$3,461,607,083 |
Apr-22 2024 | NZ$4.1112 | NZ$3.9730 | NZ$4.2068 | NZ$4.0342 | NZ$361,221,993 | NZ$3,488,306,967 |
Apr-21 2024 | NZ$4.0271 | NZ$3.9592 | NZ$4.2596 | NZ$4.1392 | NZ$408,900,395 | NZ$3,416,756,871 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1894 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.