Cap Mercado ₹214.02T 3.08%
Volumen 24h ₹8.41T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-04 2024 ₹180.06 ₹178.34 ₹186.96 ₹181.23 ₹12,536,943,274 ₹152,728,026,622
May-03 2024 ₹181.04 ₹163.26 ₹184.10 ₹167.11 ₹17,641,540,969 ₹153,561,511,383
May-02 2024 ₹167.02 ₹160.89 ₹170.89 ₹167.57 ₹13,517,281,432 ₹141,658,209,121
May-01 2024 ₹168.08 ₹156.05 ₹171.16 ₹168.60 ₹21,076,142,668 ₹142,557,131,931
Apr-30 2024 ₹168.94 ₹161.18 ₹182.47 ₹180.41 ₹17,740,697,996 ₹143,323,394,848
Apr-29 2024 ₹180.80 ₹174.27 ₹183.06 ₹180.40 ₹13,915,273,475 ₹153,382,700,883
Apr-28 2024 ₹180.14 ₹178.88 ₹190.09 ₹182.07 ₹11,972,394,373 ₹152,823,424,915
Apr-27 2024 ₹182.13 ₹172.77 ₹182.75 ₹179.87 ₹12,096,599,845 ₹154,511,046,785
Apr-26 2024 ₹179.78 ₹178.31 ₹192.27 ₹191.76 ₹14,052,432,703 ₹152,517,201,042
Apr-25 2024 ₹191.69 ₹184.32 ₹197.31 ₹189.22 ₹18,925,341,758 ₹162,625,120,214
Apr-24 2024 ₹189.27 ₹186.40 ₹218.87 ₹204.58 ₹28,312,998,612 ₹160,569,461,956
Apr-23 2024 ₹204.19 ₹199.87 ₹212.74 ₹205.87 ₹17,845,319,661 ₹173,255,312,923
Apr-22 2024 ₹205.77 ₹198.85 ₹210.55 ₹201.91 ₹18,079,356,743 ₹174,591,656,598
Apr-21 2024 ₹201.56 ₹198.16 ₹213.20 ₹207.16 ₹20,465,686,673 ₹171,010,535,465
Apr-20 2024 ₹207.53 ₹173.14 ₹208.25 ₹175.64 ₹25,304,464,921 ₹176,101,605,551

Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1893 días, desde el día 28-02-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.