Cap Mercado ₹214.02T
3.08%
Volumen 24h ₹8.41T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹180.06 | ₹178.34 | ₹186.96 | ₹181.23 | ₹12,536,943,274 | ₹152,728,026,622 |
May-03 2024 | ₹181.04 | ₹163.26 | ₹184.10 | ₹167.11 | ₹17,641,540,969 | ₹153,561,511,383 |
May-02 2024 | ₹167.02 | ₹160.89 | ₹170.89 | ₹167.57 | ₹13,517,281,432 | ₹141,658,209,121 |
May-01 2024 | ₹168.08 | ₹156.05 | ₹171.16 | ₹168.60 | ₹21,076,142,668 | ₹142,557,131,931 |
Apr-30 2024 | ₹168.94 | ₹161.18 | ₹182.47 | ₹180.41 | ₹17,740,697,996 | ₹143,323,394,848 |
Apr-29 2024 | ₹180.80 | ₹174.27 | ₹183.06 | ₹180.40 | ₹13,915,273,475 | ₹153,382,700,883 |
Apr-28 2024 | ₹180.14 | ₹178.88 | ₹190.09 | ₹182.07 | ₹11,972,394,373 | ₹152,823,424,915 |
Apr-27 2024 | ₹182.13 | ₹172.77 | ₹182.75 | ₹179.87 | ₹12,096,599,845 | ₹154,511,046,785 |
Apr-26 2024 | ₹179.78 | ₹178.31 | ₹192.27 | ₹191.76 | ₹14,052,432,703 | ₹152,517,201,042 |
Apr-25 2024 | ₹191.69 | ₹184.32 | ₹197.31 | ₹189.22 | ₹18,925,341,758 | ₹162,625,120,214 |
Apr-24 2024 | ₹189.27 | ₹186.40 | ₹218.87 | ₹204.58 | ₹28,312,998,612 | ₹160,569,461,956 |
Apr-23 2024 | ₹204.19 | ₹199.87 | ₹212.74 | ₹205.87 | ₹17,845,319,661 | ₹173,255,312,923 |
Apr-22 2024 | ₹205.77 | ₹198.85 | ₹210.55 | ₹201.91 | ₹18,079,356,743 | ₹174,591,656,598 |
Apr-21 2024 | ₹201.56 | ₹198.16 | ₹213.20 | ₹207.16 | ₹20,465,686,673 | ₹171,010,535,465 |
Apr-20 2024 | ₹207.53 | ₹173.14 | ₹208.25 | ₹175.64 | ₹25,304,464,921 | ₹176,101,605,551 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1893 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.