Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$15.85 | HK$15.12 | HK$17.12 | HK$16.92 | HK$1,664,521,571 | HK$13,447,322,223 |
Apr-29 2024 | HK$16.96 | HK$16.35 | HK$17.17 | HK$16.92 | HK$1,305,600,990 | HK$14,391,136,942 |
Apr-28 2024 | HK$16.90 | HK$16.78 | HK$17.83 | HK$17.08 | HK$1,123,310,295 | HK$14,338,662,855 |
Apr-27 2024 | HK$17.08 | HK$16.21 | HK$17.14 | HK$16.87 | HK$1,134,963,877 | HK$14,497,004,033 |
Apr-26 2024 | HK$16.86 | HK$16.73 | HK$18.04 | HK$17.99 | HK$1,318,469,959 | HK$14,309,931,391 |
Apr-25 2024 | HK$17.98 | HK$17.29 | HK$18.51 | HK$17.75 | HK$1,775,670,811 | HK$15,258,307,238 |
Apr-24 2024 | HK$17.75 | HK$17.48 | HK$20.53 | HK$19.19 | HK$2,656,468,023 | HK$15,065,435,035 |
Apr-23 2024 | HK$19.15 | HK$18.75 | HK$19.96 | HK$19.31 | HK$1,674,337,703 | HK$16,255,685,418 |
Apr-22 2024 | HK$19.30 | HK$18.65 | HK$19.75 | HK$18.94 | HK$1,696,296,239 | HK$16,381,067,907 |
Apr-21 2024 | HK$18.91 | HK$18.59 | HK$20.00 | HK$19.43 | HK$1,920,193,723 | HK$16,045,069,099 |
Apr-20 2024 | HK$19.47 | HK$16.24 | HK$19.53 | HK$16.47 | HK$2,374,192,251 | HK$16,522,738,917 |
Apr-19 2024 | HK$16.49 | HK$14.59 | HK$17.06 | HK$16.01 | HK$2,251,273,101 | HK$13,995,580,324 |
Apr-18 2024 | HK$16.01 | HK$14.78 | HK$16.34 | HK$15.52 | HK$1,597,035,023 | HK$13,592,095,326 |
Apr-17 2024 | HK$15.51 | HK$14.73 | HK$16.65 | HK$16.47 | HK$1,899,647,365 | HK$13,166,917,295 |
Apr-16 2024 | HK$16.50 | HK$15.16 | HK$16.59 | HK$16.01 | HK$2,292,671,699 | HK$14,002,989,750 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1889 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.