Cap Mercado CL$2,269.71T
-2.26%
Volumen 24h CL$120.55T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$2,187.84 | CL$2,187.84 | CL$2,338.07 | CL$2,229.73 | CL$213,923,502,058 | CL$1,855,718,970,024 |
May-06 2024 | CL$2,225.81 | CL$2,172.47 | CL$2,352.30 | CL$2,211.33 | CL$290,229,067,003 | CL$1,887,921,618,961 |
May-05 2024 | CL$2,206.51 | CL$1,974.69 | CL$2,223.80 | CL$2,023.83 | CL$234,124,482,069 | CL$1,871,554,372,867 |
May-04 2024 | CL$2,021.54 | CL$2,002.24 | CL$2,099.06 | CL$2,034.74 | CL$140,750,832,919 | CL$1,714,660,143,783 |
May-03 2024 | CL$2,032.57 | CL$1,832.99 | CL$2,066.96 | CL$1,876.16 | CL$198,059,569,313 | CL$1,724,017,582,180 |
May-02 2024 | CL$1,875.12 | CL$1,806.39 | CL$1,918.59 | CL$1,881.36 | CL$151,756,977,659 | CL$1,590,380,564,664 |
May-01 2024 | CL$1,887.02 | CL$1,751.98 | CL$1,921.65 | CL$1,892.91 | CL$236,619,451,041 | CL$1,600,472,668,580 |
Apr-30 2024 | CL$1,896.69 | CL$1,809.61 | CL$2,048.62 | CL$2,025.54 | CL$199,172,793,954 | CL$1,609,075,414,997 |
Apr-29 2024 | CL$2,029.84 | CL$1,956.59 | CL$2,055.26 | CL$2,025.35 | CL$156,225,188,951 | CL$1,722,010,097,079 |
Apr-28 2024 | CL$2,022.43 | CL$2,008.33 | CL$2,134.13 | CL$2,044.13 | CL$134,412,706,767 | CL$1,715,731,169,541 |
Apr-27 2024 | CL$2,044.77 | CL$1,939.73 | CL$2,051.78 | CL$2,019.43 | CL$135,807,147,434 | CL$1,734,677,907,890 |
Apr-26 2024 | CL$2,018.39 | CL$2,001.96 | CL$2,158.69 | CL$2,152.96 | CL$157,765,059,965 | CL$1,712,293,229,030 |
Apr-25 2024 | CL$2,152.14 | CL$2,069.38 | CL$2,215.21 | CL$2,124.38 | CL$212,472,654,415 | CL$1,825,773,685,271 |
Apr-24 2024 | CL$2,125.00 | CL$2,092.74 | CL$2,457.34 | CL$2,296.80 | CL$317,866,807,711 | CL$1,802,695,044,347 |
Apr-23 2024 | CL$2,292.50 | CL$2,244.02 | CL$2,388.45 | CL$2,311.29 | CL$200,347,369,461 | CL$1,945,117,646,962 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1896 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.1 CLP.