Market Cap CL$2,334.63T 1.04%
Volume 24h CL$104.55T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2,046.00 CL$1,845.10 CL$2,080.61 CL$1,888.55 CL$199,368,042,527 CL$1,735,407,240,522
May-02 2024 CL$1,887.51 CL$1,818.33 CL$1,931.26 CL$1,893.79 CL$152,759,554,514 CL$1,600,887,354,996
May-01 2024 CL$1,899.49 CL$1,763.56 CL$1,934.35 CL$1,905.42 CL$238,182,668,685 CL$1,611,046,132,023
Apr-30 2024 CL$1,909.22 CL$1,821.57 CL$2,062.16 CL$2,038.92 CL$200,488,621,645 CL$1,619,705,712,166
Apr-29 2024 CL$2,043.25 CL$1,969.51 CL$2,068.83 CL$2,038.73 CL$157,257,284,879 CL$1,733,386,493,045
Apr-28 2024 CL$2,035.79 CL$2,021.60 CL$2,148.23 CL$2,057.63 CL$135,300,699,339 CL$1,727,066,084,004
Apr-27 2024 CL$2,058.28 CL$1,952.54 CL$2,065.33 CL$2,032.77 CL$136,704,352,327 CL$1,746,137,993,278
Apr-26 2024 CL$2,031.72 CL$2,015.19 CL$2,172.95 CL$2,167.18 CL$158,807,328,994 CL$1,723,605,430,867
Apr-25 2024 CL$2,166.36 CL$2,083.05 CL$2,229.84 CL$2,138.41 CL$213,876,347,142 CL$1,837,835,591,542
Apr-24 2024 CL$2,139.04 CL$2,106.57 CL$2,473.57 CL$2,311.97 CL$319,966,783,010 CL$1,814,604,482,430
Apr-23 2024 CL$2,307.64 CL$2,258.85 CL$2,404.23 CL$2,326.56 CL$201,670,956,941 CL$1,957,967,994,698
Apr-22 2024 CL$2,325.44 CL$2,247.22 CL$2,379.48 CL$2,281.84 CL$204,315,823,102 CL$1,973,070,089,417
Apr-21 2024 CL$2,277.88 CL$2,239.42 CL$2,409.38 CL$2,341.23 CL$231,283,871,299 CL$1,932,599,638,929
Apr-20 2024 CL$2,345.31 CL$1,956.70 CL$2,353.54 CL$1,984.93 CL$285,967,175,281 CL$1,990,134,107,098
Apr-19 2024 CL$1,986.59 CL$1,758.13 CL$2,054.94 CL$1,928.51 CL$271,161,785,325 CL$1,685,742,411,753

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1892 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.