Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$3.2893 AU$2.9663 AU$3.3450 AU$3.0362 AU$320,526,015 AU$2,790,031,744
May-02 2024 AU$3.0345 AU$2.9233 AU$3.1049 AU$3.0446 AU$245,593,078 AU$2,573,762,766
May-01 2024 AU$3.0538 AU$2.8352 AU$3.1098 AU$3.0633 AU$382,928,682 AU$2,590,095,134
Apr-30 2024 AU$3.0694 AU$2.9285 AU$3.3153 AU$3.2779 AU$322,327,581 AU$2,604,017,229
Apr-29 2024 AU$3.2849 AU$3.1664 AU$3.3260 AU$3.2776 AU$252,824,125 AU$2,786,782,968
Apr-28 2024 AU$3.2729 AU$3.2501 AU$3.4537 AU$3.3080 AU$217,524,301 AU$2,776,621,582
Apr-27 2024 AU$3.3091 AU$3.1391 AU$3.3204 AU$3.2681 AU$219,780,968 AU$2,807,283,684
Apr-26 2024 AU$3.2664 AU$3.2398 AU$3.4934 AU$3.4842 AU$255,316,146 AU$2,771,057,855
Apr-25 2024 AU$3.4828 AU$3.3489 AU$3.5849 AU$3.4379 AU$343,851,163 AU$2,954,706,838
Apr-24 2024 AU$3.4389 AU$3.3867 AU$3.9767 AU$3.7169 AU$514,413,828 AU$2,917,357,950
Apr-23 2024 AU$3.7100 AU$3.6315 AU$3.8653 AU$3.7404 AU$324,228,434 AU$3,147,844,916
Apr-22 2024 AU$3.7386 AU$3.6128 AU$3.8255 AU$3.6685 AU$328,480,612 AU$3,172,124,706
Apr-21 2024 AU$3.6621 AU$3.6003 AU$3.8735 AU$3.7640 AU$371,837,415 AU$3,107,059,954
Apr-20 2024 AU$3.7705 AU$3.1458 AU$3.7838 AU$3.1911 AU$459,752,315 AU$3,199,558,700
Apr-19 2024 AU$3.1938 AU$2.8265 AU$3.3037 AU$3.1004 AU$435,949,540 AU$2,710,185,097

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1892 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.