Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.78.74 Bs.77.99 Bs.81.76 Bs.79.25 Bs.5,482,657,677 Bs.66,791,040,634
May-03 2024 Bs.79.17 Bs.71.40 Bs.80.51 Bs.73.08 Bs.7,715,001,010 Bs.67,155,540,299
May-02 2024 Bs.73.04 Bs.70.36 Bs.74.73 Bs.73.28 Bs.5,911,379,289 Bs.61,949,986,592
May-01 2024 Bs.73.50 Bs.68.24 Bs.74.85 Bs.73.73 Bs.9,217,021,476 Bs.62,343,103,634
Apr-30 2024 Bs.73.88 Bs.70.48 Bs.79.80 Bs.78.90 Bs.7,758,364,375 Bs.62,678,205,833
Apr-29 2024 Bs.79.06 Bs.76.21 Bs.80.05 Bs.78.89 Bs.6,085,429,221 Bs.67,077,342,868
Apr-28 2024 Bs.78.77 Bs.78.23 Bs.83.13 Bs.79.62 Bs.5,235,769,078 Bs.66,832,760,228
Apr-27 2024 Bs.79.64 Bs.75.55 Bs.79.92 Bs.78.66 Bs.5,290,086,631 Bs.67,570,791,245
Apr-26 2024 Bs.78.62 Bs.77.98 Bs.84.08 Bs.83.86 Bs.6,145,411,713 Bs.66,698,842,363
Apr-25 2024 Bs.83.83 Bs.80.60 Bs.86.28 Bs.82.75 Bs.8,276,432,940 Bs.71,119,238,902
Apr-24 2024 Bs.82.77 Bs.81.51 Bs.95.72 Bs.89.46 Bs.12,381,844,266 Bs.70,220,258,162
Apr-23 2024 Bs.89.29 Bs.87.41 Bs.93.03 Bs.90.03 Bs.7,804,117,535 Bs.75,768,036,171
Apr-22 2024 Bs.89.98 Bs.86.96 Bs.92.07 Bs.88.30 Bs.7,906,466,662 Bs.76,352,446,163
Apr-21 2024 Bs.88.14 Bs.86.65 Bs.93.23 Bs.90.59 Bs.8,950,056,780 Bs.74,786,349,799
Apr-20 2024 Bs.90.75 Bs.75.71 Bs.91.07 Bs.76.81 Bs.11,066,151,918 Bs.77,012,777,237

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1893 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.