Market Cap RM11.16T 2.92%
Volume 24h RM678.63B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM9.487 RM9.140 RM9.707 RM9.519 RM767,863,396 RM8,047,043,633
May-01 2024 RM9.548 RM8.864 RM9.723 RM9.577 RM1,197,252,462 RM8,098,107,889
Apr-30 2024 RM9.596 RM9.156 RM10.36 RM10.24 RM1,007,779,018 RM8,141,636,260
Apr-29 2024 RM10.27 RM9.900 RM10.39 RM10.24 RM790,471,752 RM8,713,065,725
Apr-28 2024 RM10.23 RM10.16 RM10.79 RM10.34 RM680,104,461 RM8,681,295,465
Apr-27 2024 RM10.34 RM9.814 RM10.38 RM10.21 RM687,160,083 RM8,777,162,601
Apr-26 2024 RM10.21 RM10.12 RM10.92 RM10.89 RM798,263,227 RM8,663,900,095
Apr-25 2024 RM10.88 RM10.47 RM11.20 RM10.74 RM1,075,073,953 RM9,238,091,080
Apr-24 2024 RM10.75 RM10.58 RM12.43 RM11.62 RM1,608,349,679 RM9,121,317,250
Apr-23 2024 RM11.59 RM11.35 RM12.08 RM11.69 RM1,013,722,162 RM9,841,950,363
Apr-22 2024 RM11.68 RM11.29 RM11.96 RM11.46 RM1,027,016,884 RM9,917,862,772
Apr-21 2024 RM11.45 RM11.25 RM12.11 RM11.76 RM1,162,574,867 RM9,714,433,417
Apr-20 2024 RM11.78 RM9.835 RM11.83 RM9.977 RM1,437,446,757 RM10,003,637,011
Apr-19 2024 RM9.985 RM8.837 RM10.32 RM9.693 RM1,363,025,769 RM8,473,577,294
Apr-18 2024 RM9.698 RM8.949 RM9.895 RM9.401 RM966,919,513 RM8,229,288,651

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.