Market Cap MX$42.09T 2.69%
Volume 24h MX$1.93T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$36.84 MX$33.22 MX$37.47 MX$34.01 MX$3,590,504,103 MX$31,253,689,103
May-02 2024 MX$33.99 MX$32.74 MX$34.78 MX$34.10 MX$2,751,111,965 MX$28,831,063,115
May-01 2024 MX$34.20 MX$31.76 MX$34.83 MX$34.31 MX$4,289,533,259 MX$29,014,016,863
Apr-30 2024 MX$34.38 MX$32.80 MX$37.13 MX$36.71 MX$3,610,685,091 MX$29,169,970,935
Apr-29 2024 MX$36.79 MX$35.46 MX$37.25 MX$36.71 MX$2,832,113,510 MX$31,217,296,600
Apr-28 2024 MX$36.66 MX$36.40 MX$38.68 MX$37.05 MX$2,436,687,997 MX$31,103,469,658
Apr-27 2024 MX$37.06 MX$35.16 MX$37.19 MX$36.60 MX$2,461,966,982 MX$31,446,943,806
Apr-26 2024 MX$36.59 MX$36.29 MX$39.13 MX$39.02 MX$2,860,028,915 MX$31,041,145,280
Apr-25 2024 MX$39.01 MX$37.51 MX$40.15 MX$38.51 MX$3,851,790,349 MX$33,098,364,960
Apr-24 2024 MX$38.52 MX$37.93 MX$44.54 MX$41.63 MX$5,762,418,253 MX$32,679,986,009
Apr-23 2024 MX$41.55 MX$40.68 MX$43.29 MX$41.90 MX$3,631,978,271 MX$35,261,880,642
Apr-22 2024 MX$41.87 MX$40.47 MX$42.85 MX$41.09 MX$3,679,610,794 MX$35,533,860,706
Apr-21 2024 MX$41.02 MX$40.33 MX$43.39 MX$42.16 MX$4,165,289,875 MX$34,805,011,104
Apr-20 2024 MX$42.23 MX$35.23 MX$42.38 MX$35.74 MX$5,150,104,818 MX$35,841,173,878
Apr-19 2024 MX$35.77 MX$31.66 MX$37.00 MX$34.73 MX$4,883,468,236 MX$30,359,254,021

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1892 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.