Cap Mercado Rp37,538.53T
3.44%
Volumen 24h Rp2,937.51T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp32,461.39 | Rp30,138.36 | Rp33,057.06 | Rp32,562.68 | Rp4,070,419,661,567 | Rp27,531,952,209,921 |
Apr-30 2024 | Rp32,627.74 | Rp31,129.76 | Rp35,241.27 | Rp34,844.16 | Rp3,426,247,728,137 | Rp27,679,939,993,704 |
Apr-29 2024 | Rp34,918.10 | Rp33,658.03 | Rp35,355.40 | Rp34,840.88 | Rp2,687,446,352,960 | Rp29,622,686,240,466 |
Apr-28 2024 | Rp34,790.73 | Rp34,548.13 | Rp36,712.16 | Rp35,163.97 | Rp2,312,219,565,981 | Rp29,514,673,691,230 |
Apr-27 2024 | Rp35,174.95 | Rp33,368.01 | Rp35,295.56 | Rp34,739.12 | Rp2,336,207,275,718 | Rp29,840,602,840,155 |
Apr-26 2024 | Rp34,721.20 | Rp34,438.58 | Rp37,134.66 | Rp37,036.11 | Rp2,713,935,811,974 | Rp29,455,532,903,821 |
Apr-25 2024 | Rp37,022.08 | Rp35,598.38 | Rp38,106.99 | Rp36,544.44 | Rp3,655,037,091,302 | Rp31,407,667,769,558 |
Apr-24 2024 | Rp36,555.12 | Rp36,000.22 | Rp42,272.12 | Rp39,510.54 | Rp5,468,068,234,356 | Rp31,010,660,028,355 |
Apr-23 2024 | Rp39,436.53 | Rp38,602.67 | Rp41,087.16 | Rp39,759.79 | Rp3,446,453,232,011 | Rp33,460,668,932,473 |
Apr-22 2024 | Rp39,740.65 | Rp38,403.99 | Rp40,664.10 | Rp38,995.50 | Rp3,491,652,638,341 | Rp33,718,755,986,479 |
Apr-21 2024 | Rp38,927.81 | Rp38,270.66 | Rp41,175.19 | Rp40,010.44 | Rp3,952,522,752,115 | Rp33,027,136,741,937 |
Apr-20 2024 | Rp40,080.20 | Rp33,439.07 | Rp40,220.96 | Rp33,921.49 | Rp4,887,032,374,148 | Rp34,010,371,297,775 |
Apr-19 2024 | Rp33,949.97 | Rp30,045.70 | Rp35,117.94 | Rp32,957.33 | Rp4,634,015,852,389 | Rp28,808,473,324,313 |
Apr-18 2024 | Rp32,971.66 | Rp30,426.10 | Rp33,642.81 | Rp31,964.48 | Rp3,287,333,558,301 | Rp27,977,940,646,409 |
Apr-17 2024 | Rp31,942.40 | Rp30,325.93 | Rp34,280.47 | Rp33,913.68 | Rp3,910,230,171,334 | Rp27,102,755,076,356 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1890 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.