Cap Mercado Tk281.05T
3.66%
Volumen 24h Tk10.71T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk556.36 | Tk548.26 | Tk565.69 | Tk550.60 | Tk6,647,417,698 | Tk133,073,491,913 |
May-03 2024 | Tk550.00 | Tk493.37 | Tk572.15 | Tk497.19 | Tk13,039,692,837 | Tk131,552,810,806 |
May-02 2024 | Tk496.60 | Tk454.73 | Tk506.08 | Tk470.26 | Tk7,401,972,471 | Tk118,781,780,739 |
May-01 2024 | Tk471.96 | Tk444.36 | Tk484.82 | Tk462.05 | Tk11,853,316,133 | Tk112,887,967,975 |
Apr-30 2024 | Tk461.43 | Tk451.96 | Tk541.56 | Tk531.56 | Tk19,014,148,087 | Tk110,368,966,948 |
Apr-29 2024 | Tk532.81 | Tk500.71 | Tk607.81 | Tk597.89 | Tk16,769,415,424 | Tk127,441,826,007 |
Apr-28 2024 | Tk597.49 | Tk596.49 | Tk628.97 | Tk598.61 | Tk6,267,696,299 | Tk142,912,829,704 |
Apr-27 2024 | Tk598.32 | Tk580.02 | Tk616.51 | Tk588.75 | Tk7,503,655,606 | Tk143,110,071,679 |
Apr-26 2024 | Tk588.32 | Tk585.64 | Tk647.51 | Tk647.51 | Tk8,429,165,278 | Tk140,719,640,767 |
Apr-25 2024 | Tk648.19 | Tk645.55 | Tk693.33 | Tk688.15 | Tk7,016,575,281 | Tk155,038,708,543 |
Apr-24 2024 | Tk688.40 | Tk671.15 | Tk725.37 | Tk712.04 | Tk10,432,992,053 | Tk164,656,775,591 |
Apr-23 2024 | Tk711.69 | Tk698.30 | Tk747.69 | Tk728.31 | Tk11,243,238,176 | Tk170,226,657,300 |
Apr-22 2024 | Tk727.24 | Tk637.71 | Tk744.89 | Tk645.01 | Tk13,626,452,762 | Tk173,947,302,781 |
Apr-21 2024 | Tk644.22 | Tk635.47 | Tk703.36 | Tk688.37 | Tk7,782,060,104 | Tk154,089,337,089 |
Apr-20 2024 | Tk686.97 | Tk620.58 | Tk686.97 | Tk625.00 | Tk7,799,226,170 | Tk164,313,650,888 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.