Cap Mercado £2.03T
2.87%
Volumen 24h £79.37B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £4.0513 | £3.9923 | £4.1193 | £4.0094 | £48,405,611 | £969,023,467 |
May-03 2024 | £4.0050 | £3.5926 | £4.1663 | £3.6205 | £94,953,309 | £957,950,070 |
May-02 2024 | £3.6162 | £3.3113 | £3.6852 | £3.4244 | £53,900,179 | £864,953,128 |
May-01 2024 | £3.4368 | £3.2358 | £3.5304 | £3.3646 | £86,314,271 | £822,035,167 |
Apr-30 2024 | £3.3601 | £3.2911 | £3.9435 | £3.8708 | £138,458,497 | £803,692,137 |
Apr-29 2024 | £3.8798 | £3.6461 | £4.4260 | £4.3537 | £122,112,653 | £928,014,425 |
Apr-28 2024 | £4.3508 | £4.3436 | £4.5801 | £4.3590 | £45,640,531 | £1,040,672,216 |
Apr-27 2024 | £4.3569 | £4.2236 | £4.4893 | £4.2872 | £54,640,622 | £1,042,108,506 |
Apr-26 2024 | £4.2841 | £4.2646 | £4.7151 | £4.7151 | £61,380,060 | £1,024,701,706 |
Apr-25 2024 | £4.7200 | £4.7008 | £5.048 | £5.011 | £51,093,768 | £1,128,971,253 |
Apr-24 2024 | £5.012 | £4.8872 | £5.282 | £5.185 | £75,971,660 | £1,199,008,738 |
Apr-23 2024 | £5.182 | £5.084 | £5.444 | £5.303 | £81,871,765 | £1,239,567,876 |
Apr-22 2024 | £5.295 | £4.6437 | £5.424 | £4.6968 | £99,226,016 | £1,266,661,121 |
Apr-21 2024 | £4.6911 | £4.6274 | £5.121 | £5.012 | £56,667,927 | £1,122,058,057 |
Apr-20 2024 | £5.002 | £4.5190 | £5.002 | £4.5512 | £56,792,928 | £1,196,510,150 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1101 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.