Cap Mercado R47.39T
2.81%
Volumen 24h R1.85T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R94.27 | R92.90 | R95.85 | R93.29 | R1,126,370,688 | R22,548,617,745 |
May-03 2024 | R93.19 | R83.59 | R96.94 | R84.24 | R2,209,508,784 | R22,290,946,164 |
May-02 2024 | R84.14 | R77.05 | R85.75 | R79.68 | R1,254,226,108 | R20,126,960,903 |
May-01 2024 | R79.97 | R75.29 | R82.15 | R78.29 | R2,008,483,362 | R19,128,284,689 |
Apr-30 2024 | R78.18 | R76.58 | R91.76 | R90.07 | R3,221,849,452 | R18,701,452,940 |
Apr-29 2024 | R90.28 | R84.84 | R102.99 | R101.30 | R2,841,491,065 | R21,594,360,966 |
Apr-28 2024 | R101.24 | R101.07 | R106.57 | R101.43 | R1,062,028,853 | R24,215,842,851 |
Apr-27 2024 | R101.38 | R98.28 | R104.46 | R99.76 | R1,271,455,791 | R24,249,264,488 |
Apr-26 2024 | R99.68 | R99.23 | R109.71 | R109.71 | R1,428,278,638 | R23,844,218,283 |
Apr-25 2024 | R109.83 | R109.38 | R117.48 | R116.60 | R1,188,922,539 | R26,270,510,560 |
Apr-24 2024 | R116.64 | R113.72 | R122.91 | R120.65 | R1,767,816,763 | R27,900,242,479 |
Apr-23 2024 | R120.59 | R118.32 | R126.69 | R123.41 | R1,905,108,795 | R28,844,030,244 |
Apr-22 2024 | R123.22 | R108.05 | R126.21 | R109.29 | R2,308,932,231 | R29,474,474,456 |
Apr-21 2024 | R109.16 | R107.67 | R119.18 | R116.64 | R1,318,629,999 | R26,109,644,458 |
Apr-20 2024 | R116.40 | R105.15 | R116.40 | R105.90 | R1,321,538,701 | R27,842,101,766 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5448 ZAR.