Cap Mercado ¥393.61T
3.49%
Volumen 24h ¥14.68T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥780.64 | ¥769.27 | ¥793.74 | ¥772.56 | ¥9,327,142,291 | ¥186,718,429,714 |
May-03 2024 | ¥771.72 | ¥692.26 | ¥802.80 | ¥697.63 | ¥18,296,288,280 | ¥184,584,727,620 |
May-02 2024 | ¥696.80 | ¥638.05 | ¥710.09 | ¥659.84 | ¥10,385,875,179 | ¥166,665,406,156 |
May-01 2024 | ¥662.22 | ¥623.50 | ¥680.26 | ¥648.32 | ¥16,631,656,263 | ¥158,395,664,011 |
Apr-30 2024 | ¥647.45 | ¥634.15 | ¥759.87 | ¥745.85 | ¥26,679,181,723 | ¥154,861,196,632 |
Apr-29 2024 | ¥747.60 | ¥702.56 | ¥852.84 | ¥838.91 | ¥23,529,546,495 | ¥178,816,511,763 |
Apr-28 2024 | ¥838.36 | ¥836.96 | ¥882.53 | ¥839.92 | ¥8,794,346,598 | ¥200,524,227,363 |
Apr-27 2024 | ¥839.51 | ¥813.84 | ¥865.04 | ¥826.09 | ¥10,528,549,088 | ¥200,800,982,045 |
Apr-26 2024 | ¥825.49 | ¥821.73 | ¥908.54 | ¥908.54 | ¥11,827,152,665 | ¥197,446,914,305 |
Apr-25 2024 | ¥909.49 | ¥905.79 | ¥972.83 | ¥965.57 | ¥9,845,115,654 | ¥217,538,322,531 |
Apr-24 2024 | ¥965.91 | ¥941.70 | ¥1,017.78 | ¥999.09 | ¥14,638,767,386 | ¥231,033,650,190 |
Apr-23 2024 | ¥998.59 | ¥979.80 | ¥1,049.10 | ¥1,021.92 | ¥15,775,642,067 | ¥238,848,877,335 |
Apr-22 2024 | ¥1,020.41 | ¥894.78 | ¥1,045.17 | ¥905.02 | ¥19,119,584,417 | ¥244,069,399,258 |
Apr-21 2024 | ¥903.92 | ¥891.64 | ¥986.91 | ¥965.87 | ¥10,919,184,743 | ¥216,206,237,947 |
Apr-20 2024 | ¥963.90 | ¥870.75 | ¥963.90 | ¥876.96 | ¥10,943,270,839 | ¥230,552,204,150 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.564 JPY.