Market Cap ¥380.10T 2.27%
Volume 24h ¥19.77T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-08 2024 ¥720.42 ¥711.06 ¥767.98 ¥734.31 ¥9,178,125,537 ¥172,316,258,832
May-07 2024 ¥738.18 ¥738.18 ¥794.77 ¥777.74 ¥8,216,131,562 ¥176,562,826,353
May-06 2024 ¥776.24 ¥758.08 ¥836.26 ¥785.31 ¥12,666,551,511 ¥185,667,193,405
May-05 2024 ¥786.68 ¥769.49 ¥818.91 ¥790.91 ¥9,174,929,147 ¥188,163,421,963
May-04 2024 ¥790.66 ¥779.15 ¥803.93 ¥782.48 ¥9,446,841,346 ¥189,114,664,153
May-03 2024 ¥781.62 ¥701.14 ¥813.10 ¥706.58 ¥18,531,092,076 ¥186,953,579,382
May-02 2024 ¥705.74 ¥646.24 ¥719.20 ¥668.31 ¥10,519,161,389 ¥168,804,291,892
May-01 2024 ¥670.72 ¥631.50 ¥688.99 ¥656.64 ¥16,845,097,152 ¥160,428,420,744
Apr-30 2024 ¥655.76 ¥642.29 ¥769.63 ¥755.42 ¥27,021,566,640 ¥156,848,594,090
Apr-29 2024 ¥757.20 ¥711.57 ¥863.78 ¥849.67 ¥23,831,510,848 ¥181,111,337,637
Apr-28 2024 ¥849.12 ¥847.70 ¥893.85 ¥850.70 ¥8,907,208,067 ¥203,097,637,284
Apr-27 2024 ¥850.29 ¥824.28 ¥876.14 ¥836.69 ¥10,663,666,290 ¥203,377,943,673
Apr-26 2024 ¥836.09 ¥832.28 ¥920.20 ¥920.20 ¥11,978,935,382 ¥199,980,831,801
Apr-25 2024 ¥921.16 ¥917.41 ¥985.32 ¥977.96 ¥9,971,462,075 ¥220,330,081,336
Apr-24 2024 ¥978.31 ¥953.79 ¥1,030.85 ¥1,011.91 ¥14,826,632,712 ¥233,998,600,088

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1105 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.53475 JPY.